近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
先河环保(300137)今日涨幅为-1.28%，平均成交的价格为：6.08，其中成交最活跃的的价格为：6.27、6.28、6.29，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.27 | 17.66万 | 2.98% | 13.06万 | 2.2% |
| 6.28 | 10.72万 | 1.81% | 4.36万 | 0.73% |
| 6.29 | 5.28万 | 0.89% | 3.6万 | 0.61% |
| 6.3 | 4.12万 | 0.69% | 2.03万 | 0.34% |
| 6.31 | 5100 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 11.71万 | 390.33 | 28.22万 | 940.53 |
| 150-200 | 11.65万 | 582.5 | 23.15万 | 1157.5 |
| 300-500 | 0 | 0 | 17.32万 | 346.44 |
| 500-700 | 5.81万 | 83 | 5万 | 71.43 |
| 700-1000 | 0 | 0 | 8.48万 | 84.78 |
先河环保(300137)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
先河环保(300137)价格支撑位：5.71，压力位：6.82，5日均价：6.32，20日均价：6.22，60日均价：6.01，当前价格：6.19。在近60交易日内：区间涨跌幅：1.98%，区间振幅：27.35%；沪深300涨跌幅：-9.48%，区间换手率：1.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300137 | 6 | 5.86 | 6 | 5.88 | -1.84% | 3.51 | 卖点 |
| 2023-05-18 | 300137 | 6.03 | 5.92 | 5.98 | 5.99 | 0.34% | 4.52 | -- |
| 2023-05-17 | 300137 | 6 | 5.82 | 5.83 | 5.97 | 1.88% | 6.06 | 买点 |
| 2023-05-16 | 300137 | 5.91 | 5.78 | 5.85 | 5.86 | 0.17% | 3.67 | 卖点 |
| 2023-05-15 | 300137 | 5.87 | 5.74 | 5.85 | 5.85 | -0.17% | 5 | -- |
| 2023-05-12 | 300137 | 5.97 | 5.83 | 5.94 | 5.86 | -1.84% | 9.81 | -- |
| 2023-05-11 | 300137 | 6.22 | 5.89 | 6.01 | 5.97 | 1.7% | 16.04 | -- |
| 2023-05-10 | 300137 | 5.92 | 5.77 | 5.77 | 5.87 | 1.21% | 4.68 | -- |
| 2023-05-09 | 300137 | 5.94 | 5.78 | 5.92 | 5.8 | -1.53% | 5.17 | -- |
| 2023-05-08 | 300137 | 5.92 | 5.78 | 5.79 | 5.89 | 1.38% | 5 | -- |
| 2023-05-05 | 300137 | 5.89 | 5.75 | 5.89 | 5.81 | -0.85% | 3.34 | -- |
| 2023-05-04 | 300137 | 5.92 | 5.75 | 5.79 | 5.86 | 0.34% | 4.57 | -- |
| 2023-04-28 | 300137 | 5.87 | 5.65 | 5.65 | 5.84 | 3.36% | 5.48 | 买点 |
| 2023-04-27 | 300137 | 5.72 | 5.63 | 5.68 | 5.65 | -1.74% | 4.58 | -- |
| 2023-04-26 | 300137 | 5.87 | 5.65 | 5.76 | 5.75 | 0% | 8.59 | -- |
| 2023-04-25 | 300137 | 5.75 | 5.53 | 5.68 | 5.75 | 0.88% | 6.82 | -- |
| 2023-04-24 | 300137 | 5.72 | 5.48 | 5.58 | 5.7 | 2.15% | 7.15 | -- |
| 2023-04-21 | 300137 | 5.77 | 5.56 | 5.72 | 5.58 | -2.11% | 5.18 | -- |
| 2023-04-20 | 300137 | 5.73 | 5.61 | 5.73 | 5.7 | -0.52% | 4.37 | -- |
| 2023-04-19 | 300137 | 5.86 | 5.68 | 5.86 | 5.73 | -1.72% | 6.89 | -- |
| 2023-04-18 | 300137 | 5.92 | 5.76 | 5.91 | 5.83 | -1.19% | 4.81 | -- |
| 2023-04-17 | 300137 | 5.98 | 5.87 | 5.96 | 5.9 | -1.01% | 3.76 | -- |
| 2023-04-14 | 300137 | 6.03 | 5.85 | 6 | 5.96 | -0.67% | 6.56 | -- |
| 2023-04-13 | 300137 | 6.17 | 5.98 | 6.15 | 6 | -2.6% | 4.95 | -- |
| 2023-04-12 | 300137 | 6.17 | 6.02 | 6.05 | 6.16 | 1.65% | 2.91 | -- |
| 2023-04-11 | 300137 | 6.12 | 6 | 6.11 | 6.06 | -0.66% | 3.69 | -- |
| 2023-04-10 | 300137 | 6.29 | 6.03 | 6.27 | 6.1 | -1.93% | 5.55 | -- |
| 2023-04-07 | 300137 | 6.28 | 6.18 | 6.22 | 6.22 | 0.32% | 3.89 | -- |
| 2023-04-06 | 300137 | 6.32 | 6.15 | 6.31 | 6.2 | -2.21% | 5.15 | 卖点 |
| 2023-04-04 | 300137 | 6.39 | 6.26 | 6.36 | 6.34 | -0.47% | 5.46 | -- |
| 2023-04-03 | 300137 | 6.38 | 6.13 | 6.18 | 6.37 | 3.24% | 6.91 | 买点 |
| 2023-03-31 | 300137 | 6.19 | 6.08 | 6.16 | 6.17 | 0.82% | 4.21 | -- |
| 2023-03-30 | 300137 | 6.23 | 6.09 | 6.23 | 6.12 | -2.39% | 5.14 | -- |
| 2023-03-29 | 300137 | 6.31 | 6.2 | 6.3 | 6.27 | -0.48% | 4.95 | -- |
| 2023-03-28 | 300137 | 6.39 | 6.26 | 6.38 | 6.3 | -1.56% | 5.35 | -- |
| 2023-03-27 | 300137 | 6.43 | 6.25 | 6.4 | 6.4 | -0.47% | 9.05 | 卖点 |
| 2023-03-24 | 300137 | 6.49 | 6.38 | 6.48 | 6.43 | -0.77% | 5.73 | -- |
| 2023-03-23 | 300137 | 6.55 | 6.4 | 6.45 | 6.48 | 0.15% | 6.41 | 买点 |
| 2023-03-22 | 300137 | 6.49 | 6.37 | 6.39 | 6.47 | 1.41% | 4.39 | -- |
| 2023-03-21 | 300137 | 6.44 | 6.22 | 6.3 | 6.38 | 1.43% | 4.93 | -- |
| 2023-03-20 | 300137 | 6.39 | 6.19 | 6.39 | 6.29 | -1.41% | 7.5 | -- |
| 2023-03-17 | 300137 | 6.49 | 6.37 | 6.47 | 6.38 | -0.47% | 4.49 | -- |
| 2023-03-16 | 300137 | 6.53 | 6.4 | 6.53 | 6.41 | -1.84% | 4.41 | -- |
| 2023-03-15 | 300137 | 6.54 | 6.38 | 6.4 | 6.53 | 2.67% | 6.82 | -- |
| 2023-03-14 | 300137 | 6.57 | 6.28 | 6.57 | 6.36 | -3.2% | 10.57 | -- |
| 2023-03-13 | 300137 | 6.75 | 6.45 | 6.74 | 6.57 | -2.52% | 13.1 | 卖点 |
| 2023-03-10 | 300137 | 7.03 | 6.71 | 7.01 | 6.74 | -3.71% | 16.47 | -- |
| 2023-03-09 | 300137 | 7.04 | 6.58 | 6.58 | 7 | 6.71% | 26.74 | 买点 |
| 2023-03-08 | 300137 | 6.6 | 6.46 | 6.5 | 6.56 | 1.71% | 6.66 | -- |
| 2023-03-07 | 300137 | 6.7 | 6.44 | 6.7 | 6.45 | -3.15% | 6.81 | 卖点 |
| 2023-03-06 | 300137 | 6.75 | 6.63 | 6.71 | 6.66 | -0.6% | 6.18 | -- |
| 2023-03-03 | 300137 | 6.78 | 6.65 | 6.68 | 6.7 | 0.3% | 6.49 | -- |
| 2023-03-02 | 300137 | 6.75 | 6.65 | 6.71 | 6.68 | 0.45% | 4.74 | -- |
| 2023-03-01 | 300137 | 6.76 | 6.57 | 6.59 | 6.65 | 0.76% | 9.82 | -- |
| 2023-02-28 | 300137 | 6.63 | 6.47 | 6.47 | 6.6 | 1.69% | 6.35 | 买点 |
| 2023-02-27 | 300137 | 6.55 | 6.47 | 6.5 | 6.49 | 0% | 4.99 | -- |
| 2023-02-24 | 300137 | 6.57 | 6.45 | 6.57 | 6.49 | -0.46% | 4.65 | -- |
| 2023-02-23 | 300137 | 6.57 | 6.44 | 6.5 | 6.52 | 0.15% | 6.87 | 卖点 |
| 2023-02-22 | 300137 | 6.58 | 6.48 | 6.53 | 6.51 | -1.06% | 5.63 | -- |