近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量下跌状态，走势一般。
钧达股份(002865)今日涨幅为-7.94%，平均成交的价格为：223.37，其中成交最活跃的的价格为：237.00、237.02、237.01，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 237 | 2.58万 | 0.48% | 1100 | 0.02% |
| 237.02 | 5600 | 0.1% | 3500 | 0.06% |
| 237.01 | 2000 | 0.04% | 1100 | 0.02% |
| 238.94 | 0 | 0% | 1100 | 0.02% |
| 237.03 | 0 | 0% | 400 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.92万 | 1584 | 14.02万 | 2804 |
| 70-100 | 3.01万 | 301 | 4.75万 | 475 |
| 50-70 | 2.66万 | 380 | 4.51万 | 644.29 |
| 100-150 | 1.28万 | 85.33 | 3.47万 | 231.33 |
| 150-200 | 0 | 0 | 1.5万 | 75 |
钧达股份(002865)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
钧达股份(002865)价格支撑位：179.2，压力位：267.23，5日均价：240.03，20日均价：213.88，60日均价：195.7，当前价格：222.99。在近60交易日内：区间涨跌幅：26.13%，区间振幅：66.12%；沪深300涨跌幅：-9.48%，区间换手率：3.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002865 | 107 | 103.66 | 107 | 103.66 | -3.89% | 6.88 | -- |
| 2023-05-18 | 002865 | 110.25 | 103.86 | 107 | 107.86 | 1.22% | 12.11 | -- |
| 2023-05-17 | 002865 | 108.07 | 103.42 | 106.2 | 106.56 | -0.35% | 11.51 | -- |
| 2023-05-16 | 002865 | 106.93 | 97.31 | 99.15 | 106.93 | 10% | 19.2 | -- |
| 2023-05-15 | 002865 | 97.21 | 88.78 | 88.78 | 97.21 | 10% | 4.64 | 买点 |
| 2023-05-12 | 002865 | 91.09 | 87.89 | 89.93 | 88.37 | -2.21% | 3.9 | -- |
| 2023-05-11 | 002865 | 93.79 | 89.39 | 90.5 | 90.37 | -1.08% | 5.54 | -- |
| 2023-05-10 | 002865 | 92.49 | 88.46 | 90.14 | 91.36 | 0.96% | 5.42 | -- |
| 2023-05-09 | 002865 | 93.88 | 90.44 | 93.49 | 90.49 | -3.22% | 4.43 | -- |
| 2023-05-08 | 002865 | 96.88 | 92.49 | 94.51 | 93.5 | -0.88% | 4.91 | -- |
| 2023-05-05 | 002865 | 97.6 | 92.6 | 97.15 | 94.33 | -5.1% | 6.78 | 卖点 |
| 2023-05-04 | 002865 | 103.5 | 97.01 | 98 | 99.4 | -0.48% | 6.7 | -- |
| 2023-04-28 | 002865 | 100.49 | 96.79 | 100.49 | 99.88 | -0.65% | 7.69 | -- |
| 2023-04-27 | 002865 | 102.49 | 97.17 | 102 | 100.53 | 4.58% | 13.55 | -- |
| 2023-04-26 | 002865 | 96.13 | 88.03 | 88.18 | 96.13 | 10% | 7.88 | 买点 |
| 2023-04-25 | 002865 | 92.98 | 87.1 | 91.9 | 87.39 | -5.24% | 6.63 | -- |
| 2023-04-24 | 002865 | 92.44 | 89.58 | 90.96 | 92.22 | 1.35% | 5.34 | -- |
| 2023-04-21 | 002865 | 95.78 | 90.81 | 92.15 | 90.99 | -2.03% | 5.22 | -- |
| 2023-04-20 | 002865 | 95.5 | 92.81 | 95.5 | 92.88 | -3.04% | 3.99 | -- |
| 2023-04-19 | 002865 | 97.56 | 95 | 97.02 | 95.79 | -1.26% | 4.97 | -- |
| 2023-04-18 | 002865 | 100.9 | 95.16 | 96.18 | 97.01 | -1.73% | 10.06 | -- |
| 2023-04-17 | 002865 | 102.76 | 97.77 | 97.77 | 98.72 | 5.68% | 11.81 | -- |
| 2023-04-14 | 002865 | 95.776 | 93.201 | 95.054 | 93.416 | -1.72% | 3.21 | -- |
| 2023-04-13 | 002865 | 97.257 | 94.389 | 96.134 | 95.054 | -0.59% | 2.57 | -- |
| 2023-04-12 | 002865 | 98.065 | 95.383 | 96.928 | 95.619 | -3.38% | 4.54 | -- |
| 2023-04-11 | 002865 | 104.145 | 98.423 | 101.856 | 98.959 | -2.66% | 4.57 | -- |
| 2023-04-10 | 002865 | 102.843 | 99.946 | 101.012 | 101.663 | 0.13% | 3.07 | -- |
| 2023-04-07 | 002865 | 104.467 | 100.526 | 101.141 | 101.527 | 0.1% | 2.8 | -- |
| 2023-04-06 | 002865 | 102.25 | 99.846 | 101.498 | 101.427 | -0.31% | 2.74 | -- |
| 2023-04-04 | 002865 | 105.275 | 101.141 | 104.002 | 101.742 | -2.77% | 3.61 | -- |
| 2023-04-03 | 002865 | 105.79 | 100.64 | 102.858 | 104.639 | 0.95% | 4.29 | -- |
| 2023-03-31 | 002865 | 106.57 | 102.693 | 103.394 | 103.651 | -0.86% | 3.3 | -- |
| 2023-03-30 | 002865 | 106.148 | 101.498 | 103.759 | 104.546 | 0.56% | 3.5 | -- |
| 2023-03-29 | 002865 | 106.584 | 101.956 | 103.716 | 103.959 | 0.02% | 2.55 | -- |
| 2023-03-28 | 002865 | 108.794 | 103.752 | 106.219 | 103.938 | -3.2% | 2.99 | -- |
| 2023-03-27 | 002865 | 109.388 | 102.786 | 104.474 | 107.378 | 2.78% | 4.73 | -- |
| 2023-03-24 | 002865 | 108.758 | 104.002 | 105.719 | 104.474 | -1.68% | 3.75 | -- |
| 2023-03-23 | 002865 | 109.352 | 105.79 | 108.472 | 106.255 | -2.08% | 3.46 | -- |
| 2023-03-22 | 002865 | 112.936 | 107.6 | 111.162 | 108.515 | -1.04% | 3.36 | -- |
| 2023-03-21 | 002865 | 111.856 | 107.328 | 110.261 | 109.653 | -0.54% | 3.72 | -- |
| 2023-03-20 | 002865 | 111.627 | 101.477 | 104.789 | 110.253 | 3.87% | 5.81 | -- |
| 2023-03-17 | 002865 | 111.584 | 105.568 | 110.868 | 106.148 | -5.11% | 5.65 | -- |
| 2023-03-16 | 002865 | 117.592 | 109.002 | 116.862 | 111.863 | -5.57% | 5.08 | -- |
| 2023-03-15 | 002865 | 122.12 | 117.256 | 118.665 | 118.457 | -0.3% | 2.41 | -- |
| 2023-03-14 | 002865 | 120.939 | 114.016 | 119.924 | 118.808 | -0.84% | 3.53 | -- |
| 2023-03-13 | 002865 | 122.599 | 119.173 | 119.695 | 119.816 | 0.1% | 2.81 | -- |
| 2023-03-10 | 002865 | 126.032 | 115.446 | 125.496 | 119.695 | -5.82% | 5.13 | -- |
| 2023-03-09 | 002865 | 129.752 | 126.533 | 127.928 | 127.098 | -1.48% | 2.88 | -- |
| 2023-03-08 | 002865 | 136.382 | 126.669 | 130.66 | 129.001 | -1.26% | 5.51 | 卖点 |
| 2023-03-07 | 002865 | 132.234 | 126.89 | 130.545 | 130.653 | -0.79% | 3.89 | -- |
| 2023-03-06 | 002865 | 133.242 | 122.463 | 126.261 | 131.697 | 3.78% | 6.49 | -- |
| 2023-03-03 | 002865 | 136.189 | 125.46 | 129.823 | 126.898 | -3.52% | 4.77 | -- |
| 2023-03-02 | 002865 | 131.668 | 126.39 | 130.023 | 131.525 | 1.45% | 4.82 | -- |
| 2023-03-01 | 002865 | 134.901 | 128.378 | 134.859 | 129.644 | -4.35% | 5.8 | -- |
| 2023-02-28 | 002865 | 135.638 | 129.53 | 133.564 | 135.538 | 0.59% | 5.95 | -- |
| 2023-02-27 | 002865 | 137.612 | 127.699 | 127.72 | 134.737 | 5.52% | 7.52 | -- |
| 2023-02-24 | 002865 | 130.903 | 125.732 | 129.036 | 127.692 | 1.59% | 8.18 | -- |
| 2023-02-23 | 002865 | 125.696 | 113.079 | 113.951 | 125.696 | 10.04% | 9.7 | 买点 |
| 2023-02-22 | 002865 | 117.234 | 113.014 | 113.3 | 114.23 | 0.06% | 3.32 | -- |