微信公众号:guxun360com
钧达股份(002865)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2019/5/16 21:09:39
扫码关注,微信随时查股票-->
2019年5月16日

钧达股份(002865)买卖点 002865个股买卖点

钧达股份(002865)买卖点 002865个股买卖点

002865买卖点

钧达股份(002865)买卖点 002865个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2019-05-1600286523.3922.3722.922.95-0.26%10.43 --
2019-05-1500286523.4522.1322.5323.010.74%13.12 --
2019-05-1400286522.8419.7520.222.8410.02%11.41 --
2019-05-1300286521.4420.5621.4420.76-2.9%6.3 --
2019-05-1000286521.5320.6621.0121.381.86%9.5 --
2019-05-0900286521.5420.6521.3920.99-1.08%8.34 --
2019-05-0800286521.720.6420.9921.220%9.18 --
2019-05-0700286521.2218.8919.3521.2210.01%9.58买点
2019-05-0600286519.3217.7118.5319.290.47%3.88 --
2019-04-3000286519.6618.8519.1719.20.1%2.21 --
2019-04-2900286520.1518.1819.619.18-4.1%4.69 --
2019-04-2600286521.2219.6321.1120-8.3%6.5 --
2019-04-2500286523.3821.622.7521.81-3.45%5.64卖点
2019-04-2400286522.8321.8422.522.59-1.01%5.4 --
2019-04-2300286523.4921.922.2922.821.65%9.64 --
2019-04-2200286523.1521.1221.9522.453.03%5.86买点
2019-04-1900286521.8620.8221.5621.79-0.05%3.08 --
2019-04-1800286522.6821.7622.0121.8-0.77%3.3 --
2019-04-1700286522.3721.7822.121.97-0.23%3.29 --
2019-04-1600286522.1421.321.3522.021.1%3.18 --
2019-04-1500286522.8521.7222.4121.78-2.59%4.37 --
2019-04-1200286522.4921.3621.6622.363.33%4.11 --
2019-04-1100286523.221.6422.521.64-4.84%4.86卖点
2019-04-1000286523.3922.523.0222.74-3.11%5.5 --
2019-04-0900286523.9322.3522.423.474.17%9.22 --
2019-04-0800286523.2322.3223.222.53-2.47%4 --
2019-04-0400286523.1622.422.9823.11.05%5.57 --
2019-04-0300286523.1822.6323.1222.86-1.89%4.97 --
2019-04-0200286523.4422.6522.8823.31.08%9.07 --
2019-04-0100286523.822.4222.6723.051.05%12.3 --
2019-03-2900286522.8120.1420.622.819.98%7.03买点
2019-03-2800286521.3520.5220.5820.74-0.29%2.86 --
2019-03-2700286521.4720.4521.4520.8-1.61%3.13 --
2019-03-2600286522.5621.0222.4821.14-4.99%3.91卖点
2019-03-2500286522.9522.0622.4922.25-4.26%4.66 --
2019-03-2200286523.6922.222.4223.242.47%7.56 --
2019-03-2100286523.5522.5723.0222.68-2.41%8.35 --
2019-03-200028652421.5221.923.244.64%11.54 --
2019-03-1900286522.6921.1221.1322.215.31%8.71买点
2019-03-1800286521.4420.9921.0421.091.83%3.99 --
2019-03-1500286520.920.320.4920.712.98%3.68 --
2019-03-1400286521.3919.6821.2120.11-6.25%4.39卖点
2019-03-1300286522.2921.2521.6421.45-0.92%5.04 --
2019-03-1200286522.4921.521.621.65-0.28%6.66 --
2019-03-1100286521.9520.7820.7821.714.02%5.08买点
2019-03-0800286522.0820.8721.9720.87-7.12%6.75卖点
2019-03-0700286522.9521.6522.2922.47-0.97%9.87 --
2019-03-0600286523.5622.0222.4822.691.61%13.49 --
2019-03-0500286522.3320.220.222.3310%8.85 --
2019-03-0400286520.7720.0520.2420.30.94%5.46 --
2019-03-0100286520.5819.7120.4320.11-1.66%4.38 --
2019-02-2800286520.9220.2120.920.45-1.59%3.99 --
2019-02-2700286521.219.920.0520.782.77%7.96 --
2019-02-2600286520.8619.4119.7820.221.92%7.79 --
2019-02-2500286519.9619.119.519.843.6%6.72 --
2019-02-2200286519.218.7418.919.151.43%3.12 --
2019-02-2100286519.3618.7819.2618.88-2.02%3.82 --
2019-02-2000286519.3818.6719.0319.270.94%3.69 --
2019-02-1900286519.4618.8818.9919.090.47%3.96 --