近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
张家港行(002839)今日涨幅为0.22%,平均成交的价格为:4.59,其中成交最活跃的的价格为:4.63、4.64、4.65,成交密集的手数区间:300-500、1000-1500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.63 | 184.69万 | 4.94% | 325.78万 | 8.72% |
4.64 | 250.65万 | 6.71% | 124.67万 | 3.34% |
4.65 | 124.13万 | 3.32% | 52.24万 | 1.4% |
4.66 | 46.42万 | 1.24% | 36.54万 | 0.98% |
4.67 | 9.09万 | 0.24% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 89.02万 | 1780.4 | 84.28万 | 1685.68 |
1000-1500 | 62.72万 | 418.13 | 54.81万 | 365.4 |
500-700 | 53.24万 | 760.63 | 57.83万 | 826.09 |
700-1000 | 30.12万 | 301.2 | 42.11万 | 421.06 |
2000-3000 | 0 | 0 | 48.74万 | 162.45 |
张家港行(002839)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
张家港行(002839)价格支撑位:4.16,压力位:4.75,5日均价:4.52,20日均价:4.45,60日均价:4.73,当前价格:4.58。在近60交易日内:区间涨跌幅:-11.07%,区间振幅:19.42%;沪深300涨跌幅:-9.48%,区间换手率:1.21%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002839 | 4.69 | 4.61 | 4.69 | 4.61 | -1.71% | 19.11 | -- |
2023-05-18 | 002839 | 4.73 | 4.68 | 4.68 | 4.69 | 0.64% | 20.72 | -- |
2023-05-17 | 002839 | 4.7 | 4.64 | 4.66 | 4.66 | -0.21% | 17.29 | -- |
2023-05-16 | 002839 | 4.76 | 4.66 | 4.74 | 4.67 | -1.27% | 24.84 | 卖点 |
2023-05-15 | 002839 | 4.74 | 4.62 | 4.7 | 4.73 | 0.64% | 26.31 | -- |
2023-05-12 | 002839 | 4.75 | 4.68 | 4.71 | 4.7 | -0.21% | 21.91 | -- |
2023-05-11 | 002839 | 4.77 | 4.7 | 4.72 | 4.71 | 0.21% | 21.2 | -- |
2023-05-10 | 002839 | 4.82 | 4.68 | 4.8 | 4.7 | -2.49% | 43.6 | -- |
2023-05-09 | 002839 | 4.97 | 4.81 | 4.88 | 4.82 | 0.21% | 68.08 | -- |
2023-05-08 | 002839 | 4.85 | 4.68 | 4.69 | 4.81 | 3% | 61.5 | -- |
2023-05-05 | 002839 | 4.77 | 4.63 | 4.7 | 4.67 | -0.43% | 50.39 | -- |
2023-05-04 | 002839 | 4.7 | 4.54 | 4.56 | 4.69 | 1.74% | 41.62 | -- |
2023-04-28 | 002839 | 4.63 | 4.56 | 4.59 | 4.61 | 0.44% | 27.98 | -- |
2023-04-27 | 002839 | 4.59 | 4.5 | 4.52 | 4.59 | 1.55% | 26.23 | 买点 |
2023-04-26 | 002839 | 4.54 | 4.47 | 4.53 | 4.52 | -0.66% | 22.42 | 卖点 |
2023-04-25 | 002839 | 4.57 | 4.5 | 4.53 | 4.55 | 0.66% | 27.38 | -- |
2023-04-24 | 002839 | 4.58 | 4.5 | 4.54 | 4.52 | -0.22% | 19.95 | -- |
2023-04-21 | 002839 | 4.61 | 4.52 | 4.6 | 4.53 | -1.74% | 23.26 | -- |
2023-04-20 | 002839 | 4.62 | 4.54 | 4.58 | 4.61 | 1.1% | 25.56 | -- |
2023-04-19 | 002839 | 4.61 | 4.55 | 4.6 | 4.56 | -0.44% | 21.33 | -- |
2023-04-18 | 002839 | 4.59 | 4.52 | 4.53 | 4.58 | 1.1% | 27.05 | -- |
2023-04-17 | 002839 | 4.54 | 4.46 | 4.47 | 4.53 | 1.34% | 24.04 | 买点 |
2023-04-14 | 002839 | 4.51 | 4.46 | 4.49 | 4.47 | -0.45% | 25.06 | 卖点 |
2023-04-13 | 002839 | 4.51 | 4.4 | 4.43 | 4.49 | 1.13% | 29.95 | 买点 |
2023-04-12 | 002839 | 4.45 | 4.41 | 4.44 | 4.44 | 0.45% | 18.33 | -- |
2023-04-11 | 002839 | 4.45 | 4.4 | 4.44 | 4.42 | -0.67% | 20.17 | -- |
2023-04-10 | 002839 | 4.5 | 4.45 | 4.5 | 4.45 | -1.33% | 23.96 | -- |
2023-04-07 | 002839 | 4.51 | 4.47 | 4.47 | 4.51 | 0.89% | 15.57 | -- |
2023-04-06 | 002839 | 4.5 | 4.46 | 4.49 | 4.47 | -0.67% | 14.12 | -- |
2023-04-04 | 002839 | 4.52 | 4.48 | 4.51 | 4.5 | -0.44% | 20.46 | -- |
2023-04-03 | 002839 | 4.53 | 4.46 | 4.48 | 4.52 | 0.89% | 20.08 | -- |
2023-03-31 | 002839 | 4.54 | 4.47 | 4.52 | 4.48 | -0.44% | 15.11 | -- |
2023-03-30 | 002839 | 4.52 | 4.46 | 4.51 | 4.5 | 0.22% | 13.6 | -- |
2023-03-29 | 002839 | 4.54 | 4.46 | 4.53 | 4.49 | -0.66% | 18.9 | -- |
2023-03-28 | 002839 | 4.56 | 4.5 | 4.53 | 4.52 | -0.22% | 16.64 | -- |
2023-03-27 | 002839 | 4.6 | 4.51 | 4.59 | 4.53 | -1.31% | 21.31 | -- |
2023-03-24 | 002839 | 4.66 | 4.59 | 4.65 | 4.59 | -1.29% | 18.3 | 卖点 |
2023-03-23 | 002839 | 4.67 | 4.61 | 4.64 | 4.65 | 0% | 13.23 | 买点 |
2023-03-22 | 002839 | 4.66 | 4.61 | 4.61 | 4.65 | 1.09% | 15.87 | -- |
2023-03-21 | 002839 | 4.65 | 4.58 | 4.63 | 4.6 | -0.43% | 16.78 | -- |
2023-03-20 | 002839 | 4.71 | 4.61 | 4.64 | 4.62 | -0.65% | 20.7 | -- |
2023-03-17 | 002839 | 4.69 | 4.63 | 4.67 | 4.65 | 0.22% | 16.69 | -- |
2023-03-16 | 002839 | 4.7 | 4.61 | 4.62 | 4.64 | 0% | 19.99 | -- |
2023-03-15 | 002839 | 4.67 | 4.61 | 4.63 | 4.64 | 1.09% | 15.45 | -- |
2023-03-14 | 002839 | 4.66 | 4.56 | 4.65 | 4.59 | -1.92% | 23.29 | -- |
2023-03-13 | 002839 | 4.69 | 4.62 | 4.63 | 4.68 | 0.21% | 16.35 | -- |
2023-03-10 | 002839 | 4.8 | 4.67 | 4.8 | 4.67 | -2.91% | 32.91 | -- |
2023-03-09 | 002839 | 4.9 | 4.81 | 4.83 | 4.81 | -0.41% | 19.76 | -- |
2023-03-08 | 002839 | 4.85 | 4.79 | 4.83 | 4.83 | -0.21% | 24.57 | -- |
2023-03-07 | 002839 | 4.99 | 4.83 | 4.84 | 4.84 | 0% | 42.73 | -- |
2023-03-06 | 002839 | 4.91 | 4.83 | 4.89 | 4.84 | -1.02% | 20.22 | 卖点 |
2023-03-03 | 002839 | 4.89 | 4.83 | 4.87 | 4.89 | 0.82% | 18.49 | -- |
2023-03-02 | 002839 | 4.89 | 4.84 | 4.87 | 4.85 | -0.41% | 14.5 | -- |
2023-03-01 | 002839 | 4.88 | 4.8 | 4.82 | 4.87 | 0.83% | 24.16 | -- |
2023-02-28 | 002839 | 4.84 | 4.78 | 4.83 | 4.83 | 0.21% | 15.14 | 买点 |
2023-02-27 | 002839 | 4.85 | 4.8 | 4.83 | 4.82 | -0.62% | 15.92 | 卖点 |
2023-02-24 | 002839 | 4.89 | 4.81 | 4.89 | 4.85 | -0.21% | 17.69 | -- |
2023-02-23 | 002839 | 4.91 | 4.84 | 4.86 | 4.86 | 0% | 25.64 | -- |
2023-02-22 | 002839 | 4.86 | 4.83 | 4.84 | 4.86 | -0.21% | 14.45 | -- |