近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
英维克(002837)今日涨幅为-3.48%，平均成交的价格为：32.06，其中成交最活跃的的价格为：33.00、33.01、33.09，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33 | 7.65万 | 0.7% | 4100 | 0.04% |
| 33.01 | 7500 | 0.07% | 200 | 0% |
| 33.09 | 700 | 0.01% | 200 | 0% |
| 33.05 | 600 | 0.01% | 0 | 0% |
| 33.07 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 25.62万 | 3660.16 | 20.84万 | 2977.17 |
| 100-150 | 9.2万 | 613.33 | 10.26万 | 684.33 |
| 70-100 | 4.26万 | 426 | 5.86万 | 586 |
| 150-200 | 1.68万 | 84 | 4.79万 | 239.5 |
| 200-300 | 2.97万 | 98.84 | 2.15万 | 71.67 |
英维克(002837)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
英维克(002837)价格支撑位：31.63，压力位：39.75，5日均价：33.16，20日均价：35.12，60日均价：32.99，当前价格：31.85。在近60交易日内：区间涨跌幅：4.7%，区间振幅：45.96%；沪深300涨跌幅：-9.48%，区间换手率：3.19%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002837 | 28.58 | 27.05 | 27.57 | 28.35 | 3.15% | 17.49 | -- |
| 2023-05-18 | 002837 | 27.908 | 26.515 | 26.715 | 27.485 | 2.53% | 13.47 | 买点 |
| 2023-05-17 | 002837 | 27.231 | 26.631 | 26.946 | 26.808 | 0.63% | 6.35 | -- |
| 2023-05-16 | 002837 | 27.7 | 26.6 | 27.046 | 26.639 | -1.48% | 8.7 | -- |
| 2023-05-15 | 002837 | 27.162 | 25.662 | 25.669 | 27.039 | 5.34% | 12.81 | -- |
| 2023-05-12 | 002837 | 26.315 | 25.623 | 26.246 | 25.669 | -2.77% | 6.12 | -- |
| 2023-05-11 | 002837 | 27.669 | 26.315 | 27.246 | 26.4 | -3.11% | 7.72 | -- |
| 2023-05-10 | 002837 | 27.392 | 26.246 | 27.308 | 27.246 | 0.14% | 14.11 | -- |
| 2023-05-09 | 002837 | 28.162 | 27.139 | 27.854 | 27.208 | -3.44% | 10.77 | -- |
| 2023-05-08 | 002837 | 28.931 | 27.815 | 28.777 | 28.177 | -2.58% | 13.64 | -- |
| 2023-05-05 | 002837 | 29.385 | 26.639 | 28.354 | 28.923 | -0.95% | 20.11 | -- |
| 2023-05-04 | 002837 | 30.369 | 28.554 | 29.646 | 29.2 | -4.05% | 23.51 | -- |
| 2023-04-28 | 002837 | 31.231 | 28.077 | 28.308 | 30.431 | -2.51% | 31.06 | -- |
| 2023-04-27 | 002837 | 34.469 | 31.215 | 34.469 | 31.215 | -10.04% | 21.7 | 卖点 |
| 2023-04-26 | 002837 | 34.877 | 32.085 | 32.931 | 34.7 | 8% | 35.08 | -- |
| 2023-04-25 | 002837 | 33.362 | 31.031 | 31.446 | 32.131 | 1.31% | 22.69 | -- |
| 2023-04-24 | 002837 | 33.977 | 31.239 | 33.315 | 31.715 | -3.51% | 21.31 | -- |
| 2023-04-21 | 002837 | 34.885 | 32.077 | 33.931 | 32.869 | -3.13% | 22.82 | -- |
| 2023-04-20 | 002837 | 34.8 | 31.946 | 32.546 | 33.931 | 7.3% | 26.98 | -- |
| 2023-04-19 | 002837 | 33.2 | 30.292 | 31.277 | 31.623 | -1.65% | 32.47 | -- |
| 2023-04-18 | 002837 | 32.839 | 31.354 | 31.392 | 32.154 | 2.1% | 14.8 | -- |
| 2023-04-17 | 002837 | 32.754 | 31.139 | 32.569 | 31.492 | -1.3% | 14.16 | -- |
| 2023-04-14 | 002837 | 33.262 | 31.692 | 32.169 | 31.908 | -1.68% | 18.73 | -- |
| 2023-04-13 | 002837 | 33.185 | 31.008 | 31.008 | 32.454 | 5.87% | 28.89 | -- |
| 2023-04-12 | 002837 | 30.654 | 27.823 | 27.915 | 30.654 | 10.05% | 23.91 | -- |
| 2023-04-11 | 002837 | 28.323 | 27.162 | 27.777 | 27.854 | 4.5% | 18.1 | -- |
| 2023-04-10 | 002837 | 28.531 | 26.431 | 27.162 | 26.654 | 1.2% | 14.87 | -- |
| 2023-04-07 | 002837 | 27.008 | 26.077 | 26.769 | 26.339 | -1.21% | 11.42 | -- |
| 2023-04-06 | 002837 | 26.662 | 24.331 | 24.354 | 26.662 | 10.07% | 15.19 | 买点 |
| 2023-04-04 | 002837 | 25.469 | 24.031 | 25.385 | 24.223 | -4.03% | 8.85 | 卖点 |
| 2023-04-03 | 002837 | 25.392 | 24.623 | 24.985 | 25.239 | 0.52% | 5.68 | -- |
| 2023-03-31 | 002837 | 25.392 | 24.854 | 25.392 | 25.108 | -0.88% | 5.57 | -- |
| 2023-03-30 | 002837 | 25.585 | 25.085 | 25.246 | 25.331 | -0.54% | 4.99 | -- |
| 2023-03-29 | 002837 | 25.954 | 25.162 | 25.239 | 25.469 | 0.58% | 7.05 | -- |
| 2023-03-28 | 002837 | 26.285 | 25.239 | 26.008 | 25.323 | -1.56% | 10.36 | -- |
| 2023-03-27 | 002837 | 26.077 | 24.946 | 24.946 | 25.723 | 3.18% | 13.57 | -- |
| 2023-03-24 | 002837 | 25.385 | 24.315 | 24.546 | 24.931 | 0.44% | 12.61 | -- |
| 2023-03-23 | 002837 | 25.362 | 23.623 | 23.823 | 24.823 | 4.67% | 19.1 | -- |
| 2023-03-22 | 002837 | 23.931 | 22.162 | 22.223 | 23.715 | 6.71% | 16.25 | 买点 |
| 2023-03-21 | 002837 | 22.446 | 21.7 | 22.123 | 22.223 | 1.16% | 7.79 | -- |
| 2023-03-20 | 002837 | 22.154 | 20.708 | 21.415 | 21.969 | 2.62% | 11.46 | -- |
| 2023-03-17 | 002837 | 21.915 | 21.408 | 21.869 | 21.408 | -1.31% | 6.6 | -- |
| 2023-03-16 | 002837 | 22.162 | 21.477 | 22.085 | 21.692 | -2.73% | 5.19 | -- |
| 2023-03-15 | 002837 | 22.739 | 22.162 | 22.6 | 22.3 | -0.41% | 4.9 | -- |
| 2023-03-14 | 002837 | 23.039 | 21.962 | 22.915 | 22.392 | -3% | 8.08 | -- |
| 2023-03-13 | 002837 | 23.523 | 22.854 | 23.046 | 23.085 | -0.33% | 6.51 | -- |
| 2023-03-10 | 002837 | 23.423 | 23.054 | 23.354 | 23.162 | -0.95% | 5.33 | -- |
| 2023-03-09 | 002837 | 23.823 | 23.185 | 23.692 | 23.385 | -1.33% | 6.22 | -- |
| 2023-03-08 | 002837 | 24.469 | 23.4 | 23.915 | 23.7 | 0.1% | 6.92 | -- |
| 2023-03-07 | 002837 | 24.562 | 23.662 | 24.392 | 23.677 | -3.6% | 6.78 | -- |
| 2023-03-06 | 002837 | 24.646 | 23.639 | 24.415 | 24.562 | 0.22% | 6.74 | -- |
| 2023-03-03 | 002837 | 24.969 | 24.354 | 24.623 | 24.508 | -1.24% | 4.18 | -- |
| 2023-03-02 | 002837 | 25.554 | 24.7 | 25.323 | 24.815 | -2.63% | 4.71 | 卖点 |
| 2023-03-01 | 002837 | 25.608 | 24.854 | 25.239 | 25.485 | 0.97% | 4.07 | 买点 |
| 2023-02-28 | 002837 | 25.746 | 24.939 | 25.3 | 25.239 | 0.74% | 4.28 | -- |
| 2023-02-27 | 002837 | 25.354 | 24.377 | 24.485 | 25.054 | 1.31% | 5.27 | -- |
| 2023-02-24 | 002837 | 25.315 | 24.523 | 25.215 | 24.731 | -1.41% | 5.09 | -- |
| 2023-02-23 | 002837 | 25.523 | 24.854 | 24.915 | 25.085 | -0.18% | 6.3 | -- |
| 2023-02-22 | 002837 | 25.731 | 24.815 | 24.846 | 25.131 | -0.27% | 4.91 | -- |