近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净卖出，股价处于放量下跌状态，走势一般。
新宏泽(002836)今日涨幅为-9.96%，平均成交的价格为：11.56，其中成交最活跃的的价格为：11.96、11.95、11.97，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.96 | 15.54万 | 1.31% | 5100 | 0.04% |
| 11.95 | 2.12万 | 0.18% | 2.2万 | 0.19% |
| 11.97 | 2.23万 | 0.19% | 0 | 0% |
| 12 | 2700 | 0.02% | 0 | 0% |
| 11.99 | 2000 | 0.02% | 700 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 25.39万 | 2538.6 | 45.17万 | 4516.97 |
| 100-150 | 29.38万 | 1958.62 | 31.24万 | 2082.53 |
| 200-300 | 4.93万 | 164.33 | 12.44万 | 414.67 |
| 150-200 | 3.22万 | 161 | 12.05万 | 602.7 |
| 300-500 | 0 | 0 | 10.16万 | 203.2 |
新宏泽(002836)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
新宏泽(002836)价格支撑位：9.15，压力位：12.45，5日均价：10.92，20日均价：9.96，60日均价：9.09，当前价格：11.21。在近60交易日内：区间涨跌幅：26.52%，区间振幅：53.95%；沪深300涨跌幅：-9.48%，区间换手率：2.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002836 | 9.92 | 9.64 | 9.77 | 9.86 | 0.92% | 1.24 | -- |
| 2023-05-18 | 002836 | 9.79 | 9.61 | 9.63 | 9.77 | 1.14% | 1.02 | -- |
| 2023-05-17 | 002836 | 9.67 | 9.54 | 9.56 | 9.66 | 1.05% | 1.27 | -- |
| 2023-05-16 | 002836 | 9.68 | 9.51 | 9.62 | 9.56 | -0.73% | 0.85 | -- |
| 2023-05-15 | 002836 | 9.67 | 9.47 | 9.6 | 9.63 | 0.21% | 1.05 | -- |
| 2023-05-12 | 002836 | 9.73 | 9.6 | 9.65 | 9.61 | -0.31% | 1.02 | -- |
| 2023-05-11 | 002836 | 9.71 | 9.49 | 9.54 | 9.64 | 0.84% | 0.96 | -- |
| 2023-05-10 | 002836 | 9.62 | 9.44 | 9.5 | 9.56 | 0.63% | 0.97 | -- |
| 2023-05-09 | 002836 | 9.67 | 9.48 | 9.52 | 9.5 | -0.52% | 1.72 | -- |
| 2023-05-08 | 002836 | 9.63 | 9.48 | 9.5 | 9.55 | 0.53% | 1.43 | -- |
| 2023-05-05 | 002836 | 9.71 | 9.42 | 9.71 | 9.5 | -1.45% | 1.41 | -- |
| 2023-05-04 | 002836 | 9.67 | 9.29 | 9.29 | 9.64 | 2.77% | 2.36 | -- |
| 2023-04-28 | 002836 | 9.48 | 9.19 | 9.45 | 9.38 | 0.97% | 1.88 | 买点 |
| 2023-04-27 | 002836 | 9.45 | 9.13 | 9.13 | 9.29 | 1.75% | 2.16 | -- |
| 2023-04-26 | 002836 | 9.29 | 8.77 | 8.83 | 9.13 | 3.16% | 2.15 | -- |
| 2023-04-25 | 002836 | 9.2 | 8.72 | 9.14 | 8.85 | -2.85% | 1.75 | -- |
| 2023-04-24 | 002836 | 9.22 | 8.9 | 9.09 | 9.11 | 0.11% | 1.46 | -- |
| 2023-04-21 | 002836 | 9.45 | 9.09 | 9.45 | 9.1 | -2.99% | 1.71 | -- |
| 2023-04-20 | 002836 | 9.49 | 9.29 | 9.47 | 9.38 | -0.95% | 1.11 | -- |
| 2023-04-19 | 002836 | 9.62 | 9.46 | 9.58 | 9.47 | -1.15% | 0.95 | -- |
| 2023-04-18 | 002836 | 9.66 | 9.43 | 9.62 | 9.58 | -0.62% | 1.51 | -- |
| 2023-04-17 | 002836 | 9.7 | 9.59 | 9.66 | 9.64 | -0.21% | 0.96 | -- |
| 2023-04-14 | 002836 | 9.87 | 9.62 | 9.84 | 9.66 | -1.43% | 1.44 | 卖点 |
| 2023-04-13 | 002836 | 9.95 | 9.68 | 9.76 | 9.8 | 0.41% | 1.72 | 买点 |
| 2023-04-12 | 002836 | 9.84 | 9.67 | 9.72 | 9.76 | 0.51% | 1.15 | -- |
| 2023-04-11 | 002836 | 9.9 | 9.61 | 9.68 | 9.71 | 0.31% | 2.04 | -- |
| 2023-04-10 | 002836 | 9.87 | 9.55 | 9.86 | 9.68 | -1.73% | 2.07 | -- |
| 2023-04-07 | 002836 | 9.94 | 9.65 | 9.71 | 9.85 | 1.86% | 1.7 | -- |
| 2023-04-06 | 002836 | 9.72 | 9.52 | 9.67 | 9.67 | 0% | 1.61 | -- |
| 2023-04-04 | 002836 | 10.07 | 9.62 | 10.05 | 9.67 | -3.88% | 2.58 | -- |
| 2023-04-03 | 002836 | 10.08 | 9.8 | 9.99 | 10.06 | 1% | 1.53 | -- |
| 2023-03-31 | 002836 | 10.03 | 9.85 | 9.89 | 9.96 | 1.32% | 1.42 | -- |
| 2023-03-30 | 002836 | 10.14 | 9.76 | 10.09 | 9.83 | -1.99% | 1.84 | -- |
| 2023-03-29 | 002836 | 10.27 | 10 | 10.21 | 10.03 | -1.67% | 1.56 | -- |
| 2023-03-28 | 002836 | 10.39 | 10.13 | 10.38 | 10.2 | -1.07% | 1.62 | 卖点 |
| 2023-03-27 | 002836 | 10.47 | 10.21 | 10.47 | 10.31 | -1.43% | 1.78 | -- |
| 2023-03-24 | 002836 | 10.51 | 10.29 | 10.38 | 10.46 | 0.77% | 1.39 | -- |
| 2023-03-23 | 002836 | 10.5 | 10.32 | 10.47 | 10.38 | -0.86% | 1.3 | -- |
| 2023-03-22 | 002836 | 10.52 | 10.27 | 10.35 | 10.47 | 0.96% | 1.64 | -- |
| 2023-03-21 | 002836 | 10.38 | 10.01 | 10.08 | 10.37 | 3.39% | 2.49 | 买点 |
| 2023-03-20 | 002836 | 10.13 | 9.5 | 10.06 | 10.03 | 0.4% | 1.98 | -- |
| 2023-03-17 | 002836 | 10.2 | 9.96 | 9.99 | 9.99 | 0.4% | 1.23 | -- |
| 2023-03-16 | 002836 | 10.19 | 9.92 | 10.06 | 9.95 | -1.78% | 1.76 | -- |
| 2023-03-15 | 002836 | 10.15 | 9.91 | 9.91 | 10.13 | 2.43% | 2.05 | -- |
| 2023-03-14 | 002836 | 10.2 | 9.77 | 10.15 | 9.89 | -2.56% | 1.94 | -- |
| 2023-03-13 | 002836 | 10.18 | 10 | 10.14 | 10.15 | 0.4% | 1.7 | -- |
| 2023-03-10 | 002836 | 10.33 | 10.1 | 10.2 | 10.11 | -1.75% | 1.15 | -- |
| 2023-03-09 | 002836 | 10.36 | 10.18 | 10.36 | 10.29 | -0.68% | 1.46 | -- |
| 2023-03-08 | 002836 | 10.37 | 10.22 | 10.23 | 10.36 | 0.88% | 1.06 | -- |
| 2023-03-07 | 002836 | 10.56 | 10.25 | 10.55 | 10.27 | -2.75% | 2.14 | -- |
| 2023-03-06 | 002836 | 10.61 | 10.42 | 10.44 | 10.56 | 1.34% | 1.97 | -- |
| 2023-03-03 | 002836 | 10.57 | 10.34 | 10.57 | 10.42 | -1.23% | 2.2 | -- |
| 2023-03-02 | 002836 | 10.73 | 10.49 | 10.71 | 10.55 | -1.49% | 1.63 | 卖点 |
| 2023-03-01 | 002836 | 10.71 | 10.53 | 10.71 | 10.71 | 0.66% | 1.95 | 买点 |
| 2023-02-28 | 002836 | 10.73 | 10.47 | 10.47 | 10.64 | 1.14% | 1.74 | -- |
| 2023-02-27 | 002836 | 10.73 | 10.45 | 10.73 | 10.52 | -1.41% | 2.32 | -- |
| 2023-02-24 | 002836 | 10.82 | 10.6 | 10.73 | 10.67 | -0.47% | 1.94 | -- |
| 2023-02-23 | 002836 | 10.82 | 10.64 | 10.73 | 10.72 | -0.09% | 1.73 | -- |
| 2023-02-22 | 002836 | 10.77 | 10.58 | 10.64 | 10.73 | 0.37% | 1.42 | -- |