近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
同为股份(002835)今日涨幅为0.25%，平均成交的价格为：11.74，其中成交最活跃的的价格为：12.29、12.28、12.30，成交密集的手数区间：100-150、1000-1500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.29 | 5.27万 | 0.64% | 3.54万 | 0.43% |
| 12.28 | 3.55万 | 0.43% | 2.51万 | 0.3% |
| 12.3 | 2.94万 | 0.35% | 1.98万 | 0.24% |
| 12.31 | 1.96万 | 0.24% | 2.54万 | 0.31% |
| 12.32 | 4.29万 | 0.52% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.47万 | 831.33 | 8.95万 | 596.67 |
| 1000-1500 | 12.42万 | 82.8 | 0 | 0 |
| 150-200 | 6.62万 | 331 | 1.59万 | 79.5 |
| 200-300 | 0 | 0 | 7.48万 | 249.33 |
| 300-500 | 6.19万 | 123.8 | 0 | 0 |
同为股份(002835)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
同为股份(002835)价格支撑位：11.11，压力位：13.33，5日均价：12.53，20日均价：12.15，60日均价：11.51，当前价格：12.12。在近60交易日内：区间涨跌幅：6.78%，区间振幅：37.27%；沪深300涨跌幅：-9.48%，区间换手率：7.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002835 | 16.86 | 16.2 | 16.86 | 16.31 | -2.28% | 8.49 | 卖点 |
| 2023-05-18 | 002835 | 16.95 | 16.41 | 16.55 | 16.69 | 0.6% | 10.12 | -- |
| 2023-05-17 | 002835 | 16.99 | 16.46 | 16.99 | 16.59 | -3.04% | 11.07 | -- |
| 2023-05-16 | 002835 | 17.46 | 16.35 | 16.6 | 17.11 | 1.85% | 14.51 | -- |
| 2023-05-15 | 002835 | 17.4 | 16.41 | 16.7 | 16.8 | -1.29% | 11.86 | -- |
| 2023-05-12 | 002835 | 17.78 | 16.31 | 16.45 | 17.02 | 3.4% | 18.94 | -- |
| 2023-05-11 | 002835 | 16.57 | 15.77 | 16.17 | 16.46 | 1.92% | 11.19 | -- |
| 2023-05-10 | 002835 | 16.6 | 15.97 | 16.11 | 16.15 | 1.38% | 9.47 | -- |
| 2023-05-09 | 002835 | 16.52 | 15.88 | 16.26 | 15.93 | -2.93% | 12.19 | -- |
| 2023-05-08 | 002835 | 16.6 | 15.64 | 16.05 | 16.41 | 3.21% | 18.85 | -- |
| 2023-05-05 | 002835 | 16.5 | 15.7 | 16.5 | 15.9 | 1.27% | 22.61 | -- |
| 2023-05-04 | 002835 | 15.7 | 14.56 | 15.62 | 15.7 | 10.02% | 10.46 | -- |
| 2023-04-28 | 002835 | 14.27 | 13.43 | 13.43 | 14.27 | 10.02% | 2.87 | 买点 |
| 2023-04-27 | 002835 | 13.26 | 12.86 | 13.22 | 12.97 | -1.89% | 4.25 | -- |
| 2023-04-26 | 002835 | 13.52 | 13.08 | 13.2 | 13.22 | 0% | 4.21 | -- |
| 2023-04-25 | 002835 | 13.66 | 13.04 | 13.45 | 13.22 | -2.94% | 5.47 | -- |
| 2023-04-24 | 002835 | 13.75 | 13.47 | 13.7 | 13.62 | -0.22% | 4.3 | -- |
| 2023-04-21 | 002835 | 14.6 | 13.61 | 14.6 | 13.65 | -7.02% | 8.17 | -- |
| 2023-04-20 | 002835 | 14.74 | 14.35 | 14.51 | 14.68 | 0.89% | 4.67 | -- |
| 2023-04-19 | 002835 | 14.86 | 14.41 | 14.5 | 14.55 | -0.41% | 5.17 | -- |
| 2023-04-18 | 002835 | 14.9 | 14.22 | 14.9 | 14.61 | -1.68% | 6.66 | -- |
| 2023-04-17 | 002835 | 15.77 | 14.81 | 15.73 | 14.86 | -5.41% | 11.32 | -- |
| 2023-04-14 | 002835 | 16.32 | 15.35 | 16.21 | 15.71 | -2.42% | 9.09 | 卖点 |
| 2023-04-13 | 002835 | 16.61 | 16.02 | 16.61 | 16.1 | -3.01% | 11.4 | -- |
| 2023-04-12 | 002835 | 16.85 | 16.45 | 16.85 | 16.6 | -1.48% | 15.58 | -- |
| 2023-04-11 | 002835 | 16.89 | 15.51 | 15.99 | 16.85 | 3.06% | 24.38 | -- |
| 2023-04-10 | 002835 | 16.77 | 15.74 | 15.74 | 16.35 | 3.88% | 23.1 | -- |
| 2023-04-07 | 002835 | 15.75 | 15.12 | 15.19 | 15.74 | 3.76% | 8.72 | 买点 |
| 2023-04-06 | 002835 | 15.48 | 15.08 | 15.35 | 15.17 | -2% | 6.26 | -- |
| 2023-04-04 | 002835 | 15.85 | 15.35 | 15.81 | 15.48 | -2.4% | 6.91 | 卖点 |
| 2023-04-03 | 002835 | 15.88 | 15.49 | 15.65 | 15.86 | 1.6% | 7.17 | 买点 |
| 2023-03-31 | 002835 | 15.63 | 15.23 | 15.38 | 15.61 | 2.29% | 5.3 | -- |
| 2023-03-30 | 002835 | 15.78 | 15.21 | 15.69 | 15.26 | -2.93% | 6.46 | 卖点 |
| 2023-03-29 | 002835 | 15.93 | 15.48 | 15.61 | 15.72 | 0.06% | 7.01 | -- |
| 2023-03-28 | 002835 | 16.23 | 15.67 | 16.23 | 15.71 | -3.2% | 8.51 | -- |
| 2023-03-27 | 002835 | 16.23 | 15.83 | 16 | 16.23 | 1.12% | 11.34 | -- |
| 2023-03-24 | 002835 | 16.54 | 15.95 | 16.3 | 16.05 | -1.17% | 16.01 | -- |
| 2023-03-23 | 002835 | 16.28 | 15.52 | 15.8 | 16.24 | 2.72% | 15.52 | -- |
| 2023-03-22 | 002835 | 15.81 | 15.26 | 15.53 | 15.81 | 2.8% | 11.27 | 买点 |
| 2023-03-21 | 002835 | 15.38 | 14.91 | 15.22 | 15.38 | 1.65% | 6.04 | -- |
| 2023-03-20 | 002835 | 15.45 | 15.08 | 15.29 | 15.13 | -1.63% | 6.03 | -- |
| 2023-03-17 | 002835 | 15.47 | 15.05 | 15.26 | 15.38 | 2.33% | 8.2 | -- |
| 2023-03-16 | 002835 | 15.4 | 15 | 15.38 | 15.03 | -2.84% | 9.72 | -- |
| 2023-03-15 | 002835 | 15.88 | 15.42 | 15.77 | 15.47 | -1.4% | 8.43 | -- |
| 2023-03-14 | 002835 | 16.18 | 15.52 | 15.95 | 15.69 | -2.3% | 9.14 | -- |
| 2023-03-13 | 002835 | 16.13 | 15.6 | 15.79 | 16.06 | 2.16% | 8.92 | -- |
| 2023-03-10 | 002835 | 16.18 | 15.6 | 15.68 | 15.72 | -1.57% | 9.63 | -- |
| 2023-03-09 | 002835 | 16.89 | 15.93 | 16.88 | 15.97 | -5.56% | 17.71 | 卖点 |
| 2023-03-08 | 002835 | 17.2 | 16.59 | 16.7 | 16.91 | -1.34% | 15.7 | -- |
| 2023-03-07 | 002835 | 17.5 | 16.18 | 16.4 | 17.14 | 3.94% | 27.73 | -- |
| 2023-03-06 | 002835 | 17.07 | 16.34 | 16.91 | 16.49 | -3.85% | 20.25 | -- |
| 2023-03-03 | 002835 | 17.96 | 17.11 | 17.96 | 17.15 | -6.54% | 36.17 | -- |
| 2023-03-02 | 002835 | 18.35 | 16.45 | 16.6 | 18.35 | 10.01% | 35.52 | -- |
| 2023-03-01 | 002835 | 17.23 | 16 | 16.1 | 16.68 | 3.6% | 30.49 | -- |
| 2023-02-28 | 002835 | 16.1 | 15.48 | 15.84 | 16.1 | 3.07% | 16.75 | 买点 |
| 2023-02-27 | 002835 | 15.99 | 15.26 | 15.5 | 15.62 | 0.71% | 12.46 | -- |
| 2023-02-24 | 002835 | 15.84 | 15.37 | 15.53 | 15.51 | 0.58% | 6.97 | -- |
| 2023-02-23 | 002835 | 15.8 | 15.3 | 15.76 | 15.42 | -2.41% | 10.14 | -- |
| 2023-02-22 | 002835 | 16.02 | 15.65 | 15.7 | 15.8 | 0.89% | 9.66 | -- |