近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
浙江世宝(002703)今日涨幅为-2.12%，平均成交的价格为：9.29，其中成交最活跃的的价格为：9.49、9.48、9.50，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.49 | 19.02万 | 0.8% | 33.33万 | 1.4% |
| 9.48 | 25.13万 | 1.06% | 20.61万 | 0.87% |
| 9.5 | 15.71万 | 0.66% | 11.08万 | 0.47% |
| 9.51 | 11.19万 | 0.47% | 4.07万 | 0.17% |
| 9.52 | 1.81万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 25.69万 | 856.33 | 45.42万 | 1514 |
| 300-500 | 19.16万 | 383.2 | 17.45万 | 349 |
| 500-700 | 5.15万 | 73.57 | 11.28万 | 161.14 |
| 1000-1500 | 12.92万 | 86.13 | 0 | 0 |
| 700-1000 | 0 | 0 | 9万 | 90 |
浙江世宝(002703)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
浙江世宝(002703)价格支撑位：7.94，压力位：10.41，5日均价：9.49，20日均价：9.07，60日均价：9.14，当前价格：9.23。在近60交易日内：区间涨跌幅：0.33%，区间振幅：53.59%；沪深300涨跌幅：-9.48%，区间换手率：8.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002703 | 7.81 | 7.67 | 7.76 | 7.73 | -0.9% | 5.03 | 卖点 |
| 2023-05-18 | 002703 | 8.02 | 7.76 | 7.87 | 7.8 | -0.51% | 9.15 | -- |
| 2023-05-17 | 002703 | 7.85 | 7.63 | 7.65 | 7.84 | 1.82% | 7.85 | 买点 |
| 2023-05-16 | 002703 | 7.79 | 7.68 | 7.79 | 7.7 | -1.03% | 5.93 | 卖点 |
| 2023-05-15 | 002703 | 7.79 | 7.63 | 7.72 | 7.78 | 0.78% | 7.33 | -- |
| 2023-05-12 | 002703 | 7.9 | 7.64 | 7.8 | 7.72 | -1.66% | 9.87 | -- |
| 2023-05-11 | 002703 | 7.89 | 7.64 | 7.75 | 7.85 | -0.63% | 16.95 | -- |
| 2023-05-10 | 002703 | 8.12 | 7.43 | 7.53 | 7.9 | 4.77% | 23.44 | 买点 |
| 2023-05-09 | 002703 | 7.74 | 7.51 | 7.74 | 7.54 | -2.46% | 7.8 | 卖点 |
| 2023-05-08 | 002703 | 7.81 | 7.68 | 7.72 | 7.73 | 0% | 5.16 | -- |
| 2023-05-05 | 002703 | 7.89 | 7.66 | 7.87 | 7.73 | -1.4% | 6.84 | -- |
| 2023-05-04 | 002703 | 7.9 | 7.73 | 7.77 | 7.84 | 0.77% | 8.55 | -- |
| 2023-04-28 | 002703 | 7.81 | 7.51 | 7.51 | 7.78 | 4.85% | 14.29 | 买点 |
| 2023-04-27 | 002703 | 7.54 | 7.38 | 7.4 | 7.42 | -0.13% | 6.1 | -- |
| 2023-04-26 | 002703 | 7.47 | 7.16 | 7.17 | 7.43 | 2.77% | 9.49 | -- |
| 2023-04-25 | 002703 | 7.48 | 7.14 | 7.48 | 7.23 | -2.82% | 8.55 | -- |
| 2023-04-24 | 002703 | 7.55 | 7.25 | 7.33 | 7.44 | 1.36% | 11 | -- |
| 2023-04-21 | 002703 | 7.62 | 7.34 | 7.56 | 7.34 | -2.91% | 6.99 | -- |
| 2023-04-20 | 002703 | 7.68 | 7.51 | 7.67 | 7.56 | -1.43% | 7.75 | -- |
| 2023-04-19 | 002703 | 7.85 | 7.66 | 7.84 | 7.67 | -2.29% | 9.32 | -- |
| 2023-04-18 | 002703 | 7.97 | 7.82 | 7.91 | 7.85 | -1.38% | 5.78 | -- |
| 2023-04-17 | 002703 | 8.09 | 7.81 | 7.84 | 7.96 | 1.14% | 8.79 | -- |
| 2023-04-14 | 002703 | 7.96 | 7.75 | 7.8 | 7.87 | 1.55% | 10.01 | -- |
| 2023-04-13 | 002703 | 7.99 | 7.75 | 7.99 | 7.75 | -3% | 11.86 | -- |
| 2023-04-12 | 002703 | 8.2 | 7.92 | 8.2 | 7.99 | -2.92% | 16.23 | -- |
| 2023-04-11 | 002703 | 8.61 | 7.96 | 8.1 | 8.23 | 1.73% | 19.16 | -- |
| 2023-04-10 | 002703 | 8.29 | 8.08 | 8.28 | 8.09 | -2.18% | 8.28 | -- |
| 2023-04-07 | 002703 | 8.29 | 8.14 | 8.17 | 8.27 | 1.22% | 5.67 | -- |
| 2023-04-06 | 002703 | 8.23 | 8.13 | 8.2 | 8.17 | -0.37% | 5.82 | -- |
| 2023-04-04 | 002703 | 8.45 | 8.18 | 8.45 | 8.2 | -2.73% | 9.7 | 卖点 |
| 2023-04-03 | 002703 | 8.43 | 8.28 | 8.37 | 8.43 | 0.48% | 7.95 | -- |
| 2023-03-31 | 002703 | 8.45 | 8.21 | 8.22 | 8.39 | 2.32% | 9.08 | 买点 |
| 2023-03-30 | 002703 | 8.31 | 8.13 | 8.31 | 8.2 | -0.61% | 6.37 | -- |
| 2023-03-29 | 002703 | 8.39 | 8.23 | 8.33 | 8.25 | -0.96% | 7.23 | -- |
| 2023-03-28 | 002703 | 8.46 | 8.3 | 8.42 | 8.33 | -0.72% | 6.4 | -- |
| 2023-03-27 | 002703 | 8.46 | 8.37 | 8.45 | 8.39 | -0.59% | 5.86 | 卖点 |
| 2023-03-24 | 002703 | 8.47 | 8.35 | 8.41 | 8.44 | 0.48% | 4.73 | 买点 |
| 2023-03-23 | 002703 | 8.48 | 8.35 | 8.42 | 8.4 | -0.94% | 5.9 | -- |
| 2023-03-22 | 002703 | 8.87 | 8.42 | 8.63 | 8.48 | -1.28% | 10.76 | 卖点 |
| 2023-03-21 | 002703 | 8.59 | 8.26 | 8.39 | 8.59 | 3.62% | 13.08 | 买点 |
| 2023-03-20 | 002703 | 8.37 | 8.18 | 8.28 | 8.29 | 0.12% | 7.97 | -- |
| 2023-03-17 | 002703 | 8.39 | 8.23 | 8.32 | 8.28 | 0.12% | 6.17 | -- |
| 2023-03-16 | 002703 | 8.52 | 8.27 | 8.36 | 8.27 | -1.9% | 6.26 | -- |
| 2023-03-15 | 002703 | 8.5 | 8.37 | 8.41 | 8.43 | 0.84% | 6.67 | -- |
| 2023-03-14 | 002703 | 8.59 | 8.16 | 8.56 | 8.36 | -2.34% | 11.52 | -- |
| 2023-03-13 | 002703 | 8.62 | 8.45 | 8.51 | 8.56 | -0.81% | 8.63 | -- |
| 2023-03-10 | 002703 | 8.9 | 8.5 | 8.88 | 8.63 | -3.36% | 13.07 | -- |
| 2023-03-09 | 002703 | 9.08 | 8.93 | 9.08 | 8.93 | -1.76% | 6.93 | -- |
| 2023-03-08 | 002703 | 9.1 | 8.9 | 9.01 | 9.09 | 0.66% | 6.2 | -- |
| 2023-03-07 | 002703 | 9.29 | 9.01 | 9.21 | 9.03 | -1.95% | 9.81 | -- |
| 2023-03-06 | 002703 | 9.31 | 9.19 | 9.27 | 9.21 | -0.86% | 6.18 | -- |
| 2023-03-03 | 002703 | 9.3 | 9.13 | 9.21 | 9.29 | 0.76% | 8.86 | -- |
| 2023-03-02 | 002703 | 9.33 | 9.2 | 9.32 | 9.22 | -1.18% | 9.34 | -- |
| 2023-03-01 | 002703 | 9.33 | 9.23 | 9.25 | 9.33 | 0.54% | 8.08 | -- |
| 2023-02-28 | 002703 | 9.3 | 9.2 | 9.28 | 9.28 | 0.54% | 6.37 | -- |
| 2023-02-27 | 002703 | 9.34 | 9.21 | 9.3 | 9.23 | -1.28% | 6.68 | -- |
| 2023-02-24 | 002703 | 9.58 | 9.31 | 9.58 | 9.35 | -1.89% | 10.69 | -- |
| 2023-02-23 | 002703 | 9.6 | 9.4 | 9.41 | 9.53 | 1.17% | 12.03 | -- |
| 2023-02-22 | 002703 | 9.53 | 9.4 | 9.53 | 9.42 | -1.26% | 8.96 | -- |