近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
冀凯股份(002691)今日涨幅为-0.71%,平均成交的价格为:5.62,其中成交最活跃的的价格为:5.71、5.72、5.74,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.71 | 4.64万 | 1.25% | 8.73万 | 2.34% |
5.72 | 5.79万 | 1.55% | 6.24万 | 1.67% |
5.74 | 4.17万 | 1.12% | 4.44万 | 1.19% |
5.75 | 2.7万 | 0.72% | 1.05万 | 0.28% |
5.73 | 1.07万 | 0.29% | 2.67万 | 0.72% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 9.66万 | 644 | 9.26万 | 617.33 |
150-200 | 5.02万 | 251 | 10.16万 | 508 |
200-300 | 4.91万 | 163.67 | 7.2万 | 240 |
700-1000 | 0 | 0 | 9.8万 | 98 |
300-500 | 3.03万 | 60.6 | 0 | 0 |
冀凯股份(002691)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
冀凯股份(002691)价格支撑位:4.99,压力位:5.75,5日均价:5.59,20日均价:5.43,60日均价:5.46,当前价格:5.58。在近60交易日内:区间涨跌幅:-3.63%,区间振幅:43.87%;沪深300涨跌幅:-9.48%,区间换手率:2.81%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002691 | 5.93 | 5.83 | 5.92 | 5.83 | -1.52% | 1.88 | -- |
2023-05-18 | 002691 | 5.95 | 5.82 | 5.95 | 5.92 | 0.34% | 2.82 | -- |
2023-05-17 | 002691 | 5.93 | 5.7 | 5.75 | 5.9 | 3.69% | 4.59 | -- |
2023-05-16 | 002691 | 5.76 | 5.68 | 5.72 | 5.69 | -0.7% | 2.2 | -- |
2023-05-15 | 002691 | 5.75 | 5.64 | 5.67 | 5.73 | 0.88% | 1.98 | -- |
2023-05-12 | 002691 | 5.78 | 5.66 | 5.76 | 5.68 | -1.39% | 1.62 | -- |
2023-05-11 | 002691 | 5.8 | 5.71 | 5.77 | 5.76 | 0.35% | 1.62 | -- |
2023-05-10 | 002691 | 5.74 | 5.61 | 5.7 | 5.74 | 1.23% | 2.57 | -- |
2023-05-09 | 002691 | 5.81 | 5.65 | 5.8 | 5.67 | -1.39% | 3.44 | -- |
2023-05-08 | 002691 | 5.8 | 5.65 | 5.67 | 5.75 | 0.88% | 3.04 | -- |
2023-05-05 | 002691 | 5.72 | 5.56 | 5.6 | 5.7 | 1.6% | 4.65 | -- |
2023-05-04 | 002691 | 5.63 | 5.38 | 5.4 | 5.61 | 3.7% | 5.36 | -- |
2023-04-28 | 002691 | 5.42 | 5.25 | 5.27 | 5.41 | 3.05% | 3.66 | 买点 |
2023-04-27 | 002691 | 5.31 | 5.14 | 5.16 | 5.25 | 1.74% | 3.51 | -- |
2023-04-26 | 002691 | 5.24 | 5.08 | 5.09 | 5.16 | 1.18% | 4.71 | -- |
2023-04-25 | 002691 | 5.19 | 4.99 | 5.18 | 5.1 | -1.54% | 4.63 | -- |
2023-04-24 | 002691 | 5.25 | 5.08 | 5.24 | 5.18 | -1.52% | 5.35 | -- |
2023-04-21 | 002691 | 5.51 | 5.22 | 5.5 | 5.26 | -4.19% | 7.73 | -- |
2023-04-20 | 002691 | 5.6 | 5.48 | 5.57 | 5.49 | -0.36% | 5.58 | -- |
2023-04-19 | 002691 | 5.61 | 5.5 | 5.58 | 5.51 | -1.61% | 2.75 | -- |
2023-04-18 | 002691 | 5.62 | 5.55 | 5.6 | 5.6 | 0.18% | 2.47 | -- |
2023-04-17 | 002691 | 5.62 | 5.48 | 5.52 | 5.59 | 1.64% | 3.96 | -- |
2023-04-14 | 002691 | 5.63 | 5.5 | 5.59 | 5.5 | -1.08% | 2.75 | -- |
2023-04-13 | 002691 | 5.66 | 5.55 | 5.66 | 5.56 | -1.42% | 2.05 | -- |
2023-04-12 | 002691 | 5.7 | 5.59 | 5.6 | 5.64 | 0.89% | 1.94 | -- |
2023-04-11 | 002691 | 5.64 | 5.5 | 5.6 | 5.59 | 0.36% | 4.97 | -- |
2023-04-10 | 002691 | 5.86 | 5.52 | 5.81 | 5.57 | -3.8% | 5.07 | 卖点 |
2023-04-07 | 002691 | 5.79 | 5.7 | 5.76 | 5.79 | 1.4% | 3.61 | 买点 |
2023-04-06 | 002691 | 5.86 | 5.67 | 5.86 | 5.71 | -0.87% | 4.49 | -- |
2023-04-04 | 002691 | 5.85 | 5.73 | 5.83 | 5.76 | -1.03% | 3.29 | 卖点 |
2023-04-03 | 002691 | 5.85 | 5.64 | 5.64 | 5.82 | 2.65% | 3.31 | 买点 |
2023-03-31 | 002691 | 5.73 | 5.64 | 5.68 | 5.67 | 0.35% | 2.31 | -- |
2023-03-30 | 002691 | 5.7 | 5.62 | 5.65 | 5.65 | -0.35% | 2.76 | -- |
2023-03-29 | 002691 | 5.79 | 5.63 | 5.76 | 5.67 | -1.39% | 3.96 | -- |
2023-03-28 | 002691 | 5.94 | 5.74 | 5.93 | 5.75 | -2.71% | 3.35 | 卖点 |
2023-03-27 | 002691 | 5.96 | 5.85 | 5.9 | 5.91 | 0.51% | 3.03 | -- |
2023-03-24 | 002691 | 5.92 | 5.85 | 5.85 | 5.88 | 0.17% | 3.65 | -- |
2023-03-23 | 002691 | 5.9 | 5.83 | 5.89 | 5.87 | -0.51% | 2.76 | -- |
2023-03-22 | 002691 | 5.98 | 5.87 | 5.98 | 5.9 | -0.67% | 3.43 | -- |
2023-03-21 | 002691 | 5.97 | 5.8 | 5.88 | 5.94 | 1.37% | 5.69 | -- |
2023-03-20 | 002691 | 5.87 | 5.72 | 5.72 | 5.86 | 2.45% | 5.21 | 买点 |
2023-03-17 | 002691 | 5.76 | 5.7 | 5.72 | 5.72 | 0.7% | 2.64 | -- |
2023-03-16 | 002691 | 5.82 | 5.61 | 5.82 | 5.68 | -2.74% | 3.68 | -- |
2023-03-15 | 002691 | 5.85 | 5.68 | 5.7 | 5.84 | 2.82% | 4.95 | -- |
2023-03-14 | 002691 | 5.76 | 5.55 | 5.75 | 5.68 | -1.05% | 5.04 | -- |
2023-03-13 | 002691 | 5.84 | 5.7 | 5.78 | 5.74 | -0.86% | 3.67 | -- |
2023-03-10 | 002691 | 5.92 | 5.78 | 5.9 | 5.79 | -1.86% | 3.68 | -- |
2023-03-09 | 002691 | 5.98 | 5.87 | 5.94 | 5.9 | -0.51% | 3.43 | -- |
2023-03-08 | 002691 | 5.94 | 5.81 | 5.85 | 5.93 | 1.19% | 5.25 | -- |
2023-03-07 | 002691 | 6.08 | 5.86 | 6.03 | 5.86 | -2.5% | 7.53 | -- |
2023-03-06 | 002691 | 6.12 | 6.01 | 6.04 | 6.01 | -1.8% | 7.98 | -- |
2023-03-03 | 002691 | 6.17 | 6.07 | 6.11 | 6.12 | -1.92% | 10 | -- |
2023-03-02 | 002691 | 6.56 | 6.15 | 6.18 | 6.24 | 0.97% | 14.41 | -- |
2023-03-01 | 002691 | 6.22 | 6.11 | 6.21 | 6.18 | -0.16% | 11.06 | -- |
2023-02-28 | 002691 | 6.3 | 6.06 | 6.25 | 6.19 | -2.37% | 12.87 | 卖点 |
2023-02-27 | 002691 | 6.56 | 6.25 | 6.54 | 6.34 | -3.06% | 17.48 | -- |
2023-02-24 | 002691 | 6.69 | 6.44 | 6.63 | 6.54 | -4.94% | 30.36 | -- |
2023-02-23 | 002691 | 6.88 | 6.25 | 6.3 | 6.88 | 10.08% | 10.29 | -- |
2023-02-22 | 002691 | 6.28 | 6.11 | 6.18 | 6.25 | 1.13% | 2.85 | 买点 |