近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势较强。
世纪华通(002602)今日涨幅为1.79%,平均成交的价格为:3.92,其中成交最活跃的的价格为:4.00、4.01、4.02,成交密集的手数区间:500-700、1000-1500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4 | 1208.89万 | 17.18% | 131.43万 | 1.87% |
4.01 | 218.01万 | 3.1% | 34.16万 | 0.49% |
4.02 | 132.6万 | 1.88% | 85.97万 | 1.22% |
4.03 | 129.93万 | 1.85% | 7.1万 | 0.1% |
4.04 | 2.73万 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 188.4万 | 2691.43 | 97.22万 | 1388.86 |
1000-1500 | 146.15万 | 974.33 | 47.53万 | 316.87 |
700-1000 | 138.9万 | 1389.01 | 48.44万 | 484.4 |
2000-3000 | 49万 | 163.33 | 23.47万 | 78.23 |
1500-2000 | 17.81万 | 89.03 | 51.43万 | 257.15 |
世纪华通(002602)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
世纪华通(002602)价格支撑位:3.55,压力位:4.04,5日均价:3.92,20日均价:3.81,60日均价:4.09,当前价格:3.97。在近60交易日内:区间涨跌幅:-15.35%,区间振幅:28.36%;沪深300涨跌幅:-9.48%,区间换手率:0.7%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002602 | 5.94 | 5.42 | 5.45 | 5.64 | 3.68% | 223.78 | 买点 |
2023-05-18 | 002602 | 5.49 | 5.23 | 5.29 | 5.44 | 2.64% | 158.09 | -- |
2023-05-17 | 002602 | 5.36 | 5.16 | 5.21 | 5.3 | 0.95% | 135.49 | -- |
2023-05-16 | 002602 | 5.58 | 5.2 | 5.49 | 5.25 | -3.85% | 166.53 | -- |
2023-05-15 | 002602 | 5.63 | 5.32 | 5.59 | 5.46 | -1.09% | 149.97 | -- |
2023-05-12 | 002602 | 5.77 | 5.51 | 5.7 | 5.52 | -3.83% | 135.33 | -- |
2023-05-11 | 002602 | 5.9 | 5.54 | 5.6 | 5.74 | 1.59% | 170.44 | -- |
2023-05-10 | 002602 | 5.82 | 5.56 | 5.68 | 5.65 | -2.25% | 196.26 | -- |
2023-05-09 | 002602 | 6.05 | 5.78 | 5.84 | 5.78 | -3.02% | 189.09 | -- |
2023-05-08 | 002602 | 6.06 | 5.66 | 5.96 | 5.96 | 0% | 264.01 | -- |
2023-05-05 | 002602 | 6.46 | 5.96 | 6.4 | 5.96 | -9.97% | 389.94 | 卖点 |
2023-05-04 | 002602 | 7.15 | 6.35 | 6.96 | 6.62 | -3.36% | 542.74 | -- |
2023-04-28 | 002602 | 6.9 | 6.05 | 6.09 | 6.85 | 9.25% | 576.17 | 买点 |
2023-04-27 | 002602 | 6.8 | 6.11 | 6.39 | 6.27 | -2.94% | 332.68 | -- |
2023-04-26 | 002602 | 6.65 | 6.05 | 6.33 | 6.46 | -0.31% | 321.89 | -- |
2023-04-25 | 002602 | 6.7 | 6.22 | 6.5 | 6.48 | -2.41% | 262.15 | 卖点 |
2023-04-24 | 002602 | 6.95 | 6.34 | 6.42 | 6.64 | 2.79% | 323.12 | 买点 |
2023-04-21 | 002602 | 6.86 | 6.42 | 6.73 | 6.46 | -2.86% | 254.66 | 卖点 |
2023-04-20 | 002602 | 6.75 | 6.21 | 6.24 | 6.65 | 5.22% | 335.93 | 买点 |
2023-04-19 | 002602 | 6.55 | 6.24 | 6.26 | 6.32 | 0.96% | 196.32 | -- |
2023-04-18 | 002602 | 6.35 | 6.02 | 6.15 | 6.26 | 0.81% | 193.85 | -- |
2023-04-17 | 002602 | 6.45 | 6.03 | 6.4 | 6.21 | -5.77% | 273.97 | 卖点 |
2023-04-14 | 002602 | 6.77 | 6.22 | 6.58 | 6.59 | -0.15% | 306.74 | -- |
2023-04-13 | 002602 | 7.05 | 6.55 | 6.84 | 6.6 | -4.35% | 345.64 | -- |
2023-04-12 | 002602 | 7.02 | 6.37 | 6.51 | 6.9 | 5.99% | 388.51 | -- |
2023-04-11 | 002602 | 6.78 | 6.31 | 6.52 | 6.51 | 2.04% | 314.1 | -- |
2023-04-10 | 002602 | 6.95 | 6.38 | 6.85 | 6.38 | -3.92% | 414.33 | -- |
2023-04-07 | 002602 | 6.64 | 5.9 | 6.07 | 6.64 | 9.93% | 455.17 | -- |
2023-04-06 | 002602 | 6.33 | 5.92 | 6.31 | 6.04 | -7.08% | 384.36 | -- |
2023-04-04 | 002602 | 6.73 | 6.35 | 6.5 | 6.5 | 0.78% | 449.54 | -- |
2023-04-03 | 002602 | 6.62 | 5.98 | 6.03 | 6.45 | 7.14% | 590.03 | -- |
2023-03-31 | 002602 | 6.02 | 5.5 | 5.67 | 6.02 | 10.05% | 493.64 | -- |
2023-03-30 | 002602 | 5.72 | 5.27 | 5.3 | 5.47 | 2.05% | 299.03 | -- |
2023-03-29 | 002602 | 5.52 | 5.21 | 5.47 | 5.36 | -3.42% | 325.58 | -- |
2023-03-28 | 002602 | 5.79 | 5.08 | 5.17 | 5.55 | 5.51% | 542.49 | -- |
2023-03-27 | 002602 | 5.54 | 5.15 | 5.3 | 5.26 | -0.75% | 418.98 | -- |
2023-03-24 | 002602 | 5.3 | 4.98 | 5.1 | 5.3 | 4.54% | 509.81 | -- |
2023-03-23 | 002602 | 5.07 | 4.79 | 4.9 | 5.07 | 9.98% | 308.16 | -- |
2023-03-22 | 002602 | 4.63 | 4.43 | 4.53 | 4.61 | 1.99% | 133.25 | -- |
2023-03-21 | 002602 | 4.56 | 4.44 | 4.47 | 4.52 | 0.67% | 106.02 | -- |
2023-03-20 | 002602 | 4.57 | 4.35 | 4.38 | 4.49 | 3.7% | 152.66 | -- |
2023-03-17 | 002602 | 4.35 | 4.18 | 4.19 | 4.33 | 4.09% | 90.71 | 买点 |
2023-03-16 | 002602 | 4.22 | 4.08 | 4.15 | 4.16 | -0.24% | 54.91 | -- |
2023-03-15 | 002602 | 4.24 | 4.16 | 4.2 | 4.17 | -0.24% | 46.04 | -- |
2023-03-14 | 002602 | 4.29 | 4.09 | 4.24 | 4.18 | -1.65% | 64.08 | -- |
2023-03-13 | 002602 | 4.25 | 4.12 | 4.2 | 4.25 | 0.71% | 73.77 | -- |
2023-03-10 | 002602 | 4.31 | 4.21 | 4.29 | 4.22 | -2.54% | 47.77 | -- |
2023-03-09 | 002602 | 4.37 | 4.28 | 4.37 | 4.33 | -0.92% | 34.83 | -- |
2023-03-08 | 002602 | 4.39 | 4.26 | 4.28 | 4.37 | 2.1% | 49.31 | -- |
2023-03-07 | 002602 | 4.4 | 4.26 | 4.4 | 4.28 | -2.51% | 76.03 | -- |
2023-03-06 | 002602 | 4.48 | 4.37 | 4.47 | 4.39 | -1.79% | 55.54 | -- |
2023-03-03 | 002602 | 4.55 | 4.41 | 4.48 | 4.47 | -0.67% | 56.15 | 卖点 |
2023-03-02 | 002602 | 4.57 | 4.44 | 4.5 | 4.5 | 0% | 88.39 | 买点 |
2023-03-01 | 002602 | 4.52 | 4.38 | 4.4 | 4.5 | 2.27% | 78.35 | -- |
2023-02-28 | 002602 | 4.44 | 4.31 | 4.41 | 4.4 | 0% | 69.34 | -- |
2023-02-27 | 002602 | 4.55 | 4.38 | 4.5 | 4.4 | -2.65% | 69.21 | -- |
2023-02-24 | 002602 | 4.65 | 4.48 | 4.53 | 4.52 | 0.67% | 79.53 | -- |
2023-02-23 | 002602 | 4.52 | 4.41 | 4.51 | 4.49 | 0% | 86.02 | -- |
2023-02-22 | 002602 | 4.53 | 4.42 | 4.48 | 4.49 | -0.44% | 61.44 | -- |