近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
群兴玩具(002575)今日涨幅为2.70%，平均成交的价格为：6.01，其中成交最活跃的的价格为：6.08、6.09、6.10，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.08 | 97.49万 | 8.71% | 57.83万 | 5.16% |
| 6.09 | 32.4万 | 2.89% | 6.92万 | 0.62% |
| 6.1 | 18.39万 | 1.64% | 3.92万 | 0.35% |
| 6.11 | 3.23万 | 0.29% | 5.3万 | 0.47% |
| 6.12 | 7.83万 | 0.7% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 93.72万 | 6248.01 | 59.38万 | 3958.67 |
| 200-300 | 31.26万 | 1042 | 26.67万 | 889 |
| 150-200 | 20.31万 | 1015.5 | 18.88万 | 944 |
| 300-500 | 27.87万 | 557.4 | 0 | 0 |
| 500-700 | 10万 | 142.86 | 6.71万 | 95.86 |
群兴玩具(002575)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
群兴玩具(002575)价格支撑位：5.33，压力位：6.47，5日均价：5.97，20日均价：5.91，60日均价：6.38，当前价格：6.08。在近60交易日内：区间涨跌幅：-2.41%，区间振幅：46.87%；沪深300涨跌幅：-9.48%，区间换手率：4.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002575 | 5.63 | 5.51 | 5.58 | 5.62 | 1.08% | 3.16 | -- |
| 2023-05-18 | 002575 | 5.69 | 5.38 | 5.43 | 5.56 | 2.96% | 6.43 | 买点 |
| 2023-05-17 | 002575 | 5.42 | 5.26 | 5.27 | 5.4 | 2.08% | 2.64 | -- |
| 2023-05-16 | 002575 | 5.41 | 5.28 | 5.41 | 5.29 | -1.86% | 1.97 | -- |
| 2023-05-15 | 002575 | 5.46 | 5.29 | 5.46 | 5.39 | -0.74% | 3.74 | 卖点 |
| 2023-05-12 | 002575 | 5.53 | 5.4 | 5.48 | 5.43 | -1.27% | 2.65 | -- |
| 2023-05-11 | 002575 | 5.54 | 5.35 | 5.35 | 5.5 | 3% | 4.41 | -- |
| 2023-05-10 | 002575 | 5.45 | 5.3 | 5.35 | 5.34 | -0.19% | 4.84 | -- |
| 2023-05-09 | 002575 | 5.48 | 5.35 | 5.43 | 5.35 | -2.01% | 2.68 | -- |
| 2023-05-08 | 002575 | 5.57 | 5.44 | 5.5 | 5.46 | -1.09% | 2.79 | -- |
| 2023-05-05 | 002575 | 5.57 | 5.47 | 5.53 | 5.52 | 0.36% | 3.23 | -- |
| 2023-05-04 | 002575 | 5.55 | 5.35 | 5.38 | 5.5 | 0.92% | 4.61 | -- |
| 2023-04-28 | 002575 | 5.56 | 5.21 | 5.28 | 5.45 | 5.01% | 6.59 | 买点 |
| 2023-04-27 | 002575 | 5.27 | 5.1 | 5.12 | 5.19 | 0.97% | 4.08 | -- |
| 2023-04-26 | 002575 | 5.21 | 4.98 | 4.99 | 5.14 | 0.98% | 3.62 | -- |
| 2023-04-25 | 002575 | 5.25 | 5 | 5.24 | 5.09 | -2.49% | 5.95 | -- |
| 2023-04-24 | 002575 | 5.38 | 5.17 | 5.36 | 5.22 | -0.57% | 3.44 | -- |
| 2023-04-21 | 002575 | 5.47 | 5.23 | 5.41 | 5.25 | -2.42% | 4.44 | -- |
| 2023-04-20 | 002575 | 5.56 | 5.35 | 5.56 | 5.38 | -2.71% | 4.65 | -- |
| 2023-04-19 | 002575 | 5.63 | 5.51 | 5.63 | 5.53 | -1.78% | 4 | -- |
| 2023-04-18 | 002575 | 5.7 | 5.61 | 5.7 | 5.63 | -0.53% | 2.52 | -- |
| 2023-04-17 | 002575 | 5.67 | 5.62 | 5.66 | 5.66 | 0.18% | 2.39 | -- |
| 2023-04-14 | 002575 | 5.76 | 5.64 | 5.74 | 5.65 | -1.05% | 2.7 | -- |
| 2023-04-13 | 002575 | 5.78 | 5.7 | 5.74 | 5.71 | -0.52% | 2.22 | -- |
| 2023-04-12 | 002575 | 5.78 | 5.66 | 5.73 | 5.74 | 0.17% | 2.62 | -- |
| 2023-04-11 | 002575 | 5.74 | 5.62 | 5.72 | 5.73 | 0.53% | 2.99 | -- |
| 2023-04-10 | 002575 | 5.9 | 5.68 | 5.9 | 5.7 | -3.23% | 5.44 | -- |
| 2023-04-07 | 002575 | 5.91 | 5.8 | 5.82 | 5.89 | 1.2% | 3.92 | -- |
| 2023-04-06 | 002575 | 6.07 | 5.82 | 5.98 | 5.82 | -3.16% | 6.03 | -- |
| 2023-04-04 | 002575 | 6.12 | 5.96 | 5.98 | 6.01 | 0.33% | 6.04 | -- |
| 2023-04-03 | 002575 | 6.04 | 5.84 | 5.86 | 5.99 | 2.22% | 5.91 | -- |
| 2023-03-31 | 002575 | 5.88 | 5.75 | 5.86 | 5.86 | 0.51% | 5.81 | -- |
| 2023-03-30 | 002575 | 5.95 | 5.81 | 5.95 | 5.83 | -1.35% | 3.75 | -- |
| 2023-03-29 | 002575 | 6.04 | 5.9 | 6.04 | 5.91 | -1.5% | 3.92 | -- |
| 2023-03-28 | 002575 | 6.12 | 5.96 | 6.12 | 6 | -1.32% | 5.12 | -- |
| 2023-03-27 | 002575 | 6.15 | 6.07 | 6.15 | 6.08 | -0.49% | 3.59 | -- |
| 2023-03-24 | 002575 | 6.22 | 6.11 | 6.2 | 6.11 | -2.24% | 5.19 | 卖点 |
| 2023-03-23 | 002575 | 6.3 | 6.16 | 6.22 | 6.25 | 0.64% | 4.17 | 买点 |
| 2023-03-22 | 002575 | 6.27 | 6.17 | 6.18 | 6.21 | 0.16% | 3.15 | -- |
| 2023-03-21 | 002575 | 6.22 | 6.09 | 6.15 | 6.2 | 1.47% | 3.53 | -- |
| 2023-03-20 | 002575 | 6.23 | 6.08 | 6.23 | 6.11 | -1.93% | 4.03 | -- |
| 2023-03-17 | 002575 | 6.23 | 6.13 | 6.18 | 6.23 | 1.47% | 4.98 | -- |
| 2023-03-16 | 002575 | 6.29 | 6.14 | 6.27 | 6.14 | -2.38% | 4.07 | -- |
| 2023-03-15 | 002575 | 6.33 | 6.25 | 6.32 | 6.29 | 0% | 4.19 | -- |
| 2023-03-14 | 002575 | 6.37 | 6.17 | 6.2 | 6.29 | 1.78% | 8.94 | -- |
| 2023-03-13 | 002575 | 6.23 | 6.12 | 6.18 | 6.18 | -0.48% | 6.24 | -- |
| 2023-03-10 | 002575 | 6.3 | 6.18 | 6.2 | 6.21 | -0.8% | 5.55 | -- |
| 2023-03-09 | 002575 | 6.39 | 6.26 | 6.39 | 6.26 | -1.57% | 4.88 | -- |
| 2023-03-08 | 002575 | 6.41 | 6.31 | 6.33 | 6.36 | -0.31% | 4.07 | -- |
| 2023-03-07 | 002575 | 6.63 | 6.35 | 6.6 | 6.38 | -2.74% | 6.73 | -- |
| 2023-03-06 | 002575 | 6.76 | 6.53 | 6.72 | 6.56 | -1.94% | 5.73 | -- |
| 2023-03-03 | 002575 | 6.74 | 6.64 | 6.74 | 6.69 | -0.15% | 5.04 | -- |
| 2023-03-02 | 002575 | 6.91 | 6.68 | 6.89 | 6.7 | -2.62% | 9.13 | 卖点 |
| 2023-03-01 | 002575 | 6.93 | 6.73 | 6.89 | 6.88 | -0.15% | 10.69 | -- |
| 2023-02-28 | 002575 | 6.94 | 6.7 | 6.77 | 6.89 | 1.47% | 14.43 | -- |
| 2023-02-27 | 002575 | 6.85 | 6.64 | 6.65 | 6.79 | 1.34% | 12.72 | -- |
| 2023-02-24 | 002575 | 6.81 | 6.64 | 6.74 | 6.7 | -0.89% | 10.16 | -- |
| 2023-02-23 | 002575 | 6.9 | 6.72 | 6.8 | 6.76 | -0.44% | 14.3 | -- |
| 2023-02-22 | 002575 | 6.83 | 6.6 | 6.63 | 6.79 | 1.19% | 17.01 | -- |