近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
飞龙股份(002536)今日涨幅为-1.06%，平均成交的价格为：8.4，其中成交最活跃的的价格为：8.60、8.57、8.58，成交密集的手数区间：100-150、500-700、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.6 | 12.66万 | 2.14% | 9.46万 | 1.6% |
| 8.57 | 8.61万 | 1.46% | 2.22万 | 0.38% |
| 8.58 | 4.59万 | 0.78% | 1.24万 | 0.21% |
| 8.59 | 3.19万 | 0.54% | 1000 | 0.02% |
| 8.61 | 1000 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.19万 | 346 | 11.55万 | 770 |
| 500-700 | 0 | 0 | 6.32万 | 90.29 |
| 200-300 | 0 | 0 | 4.08万 | 136 |
| 150-200 | 3.44万 | 172 | 0 | 0 |
| 300-500 | 0 | 0 | 3万 | 60 |
飞龙股份(002536)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
飞龙股份(002536)价格支撑位：7.69，压力位：9.2，5日均价：8.63，20日均价：8.33，60日均价：8.36，当前价格：8.38。在近60交易日内：区间涨跌幅：-5.63%，区间振幅：38.96%；沪深300涨跌幅：-9.48%，区间换手率：5.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002536 | 10.94 | 10.6 | 10.93 | 10.73 | -1.65% | 9.91 | -- |
| 2023-05-18 | 002536 | 10.91 | 10.6 | 10.64 | 10.91 | 2.44% | 15.58 | -- |
| 2023-05-17 | 002536 | 10.68 | 10.33 | 10.37 | 10.65 | 2.7% | 12.9 | 买点 |
| 2023-05-16 | 002536 | 10.5 | 10.23 | 10.38 | 10.37 | -0.19% | 8.23 | 卖点 |
| 2023-05-15 | 002536 | 10.4 | 10.1 | 10.28 | 10.39 | 2.16% | 9.4 | 买点 |
| 2023-05-12 | 002536 | 10.59 | 10.12 | 10.44 | 10.17 | -2.12% | 8.53 | 卖点 |
| 2023-05-11 | 002536 | 10.48 | 10.22 | 10.45 | 10.39 | -0.48% | 8.93 | -- |
| 2023-05-10 | 002536 | 10.57 | 9.95 | 10.06 | 10.44 | 4.92% | 16.65 | 买点 |
| 2023-05-09 | 002536 | 10.36 | 9.94 | 10.27 | 9.95 | -3.59% | 14.56 | -- |
| 2023-05-08 | 002536 | 10.66 | 10.24 | 10.54 | 10.32 | -0.39% | 13.92 | 卖点 |
| 2023-05-05 | 002536 | 10.83 | 10.3 | 10.83 | 10.36 | -5.13% | 18.81 | -- |
| 2023-05-04 | 002536 | 11.02 | 10.25 | 10.3 | 10.92 | 4.8% | 23.43 | -- |
| 2023-04-28 | 002536 | 10.57 | 10.1 | 10.27 | 10.42 | 0.68% | 18.71 | 买点 |
| 2023-04-27 | 002536 | 10.68 | 10.23 | 10.61 | 10.35 | -0.19% | 17.21 | -- |
| 2023-04-26 | 002536 | 10.45 | 9.88 | 9.93 | 10.37 | 4.33% | 15.32 | -- |
| 2023-04-25 | 002536 | 10.29 | 9.72 | 10.27 | 9.94 | -4.24% | 16.8 | -- |
| 2023-04-24 | 002536 | 10.57 | 9.83 | 10.19 | 10.38 | 2.77% | 17.86 | -- |
| 2023-04-21 | 002536 | 10.43 | 10 | 10.33 | 10.1 | -2.42% | 12.73 | -- |
| 2023-04-20 | 002536 | 10.54 | 10.3 | 10.36 | 10.35 | 0% | 8.15 | -- |
| 2023-04-19 | 002536 | 10.57 | 10.35 | 10.57 | 10.35 | -2.36% | 10.12 | -- |
| 2023-04-18 | 002536 | 10.69 | 10.36 | 10.53 | 10.6 | 0.66% | 11.77 | -- |
| 2023-04-17 | 002536 | 10.83 | 10.5 | 10.56 | 10.53 | -0.94% | 10.8 | -- |
| 2023-04-14 | 002536 | 10.95 | 10.62 | 10.76 | 10.63 | -1.3% | 12.38 | -- |
| 2023-04-13 | 002536 | 11.18 | 10.74 | 10.95 | 10.77 | -2.09% | 15.49 | 卖点 |
| 2023-04-12 | 002536 | 11.1 | 10.68 | 10.79 | 11 | 1.29% | 18.26 | -- |
| 2023-04-11 | 002536 | 10.93 | 10.5 | 10.5 | 10.86 | 1.88% | 24.95 | -- |
| 2023-04-10 | 002536 | 11.07 | 10.28 | 10.97 | 10.66 | -1.66% | 35.97 | -- |
| 2023-04-07 | 002536 | 10.98 | 10.72 | 10.79 | 10.84 | -0.64% | 21.14 | -- |
| 2023-04-06 | 002536 | 11.15 | 10.74 | 10.98 | 10.91 | -1.27% | 32.37 | -- |
| 2023-04-04 | 002536 | 11.44 | 10.89 | 11.25 | 11.05 | -2.56% | 44.25 | -- |
| 2023-04-03 | 002536 | 11.99 | 11.23 | 11.24 | 11.34 | 0.98% | 70.39 | -- |
| 2023-03-31 | 002536 | 11.87 | 10.93 | 11.5 | 11.23 | 3.98% | 76.63 | -- |
| 2023-03-30 | 002536 | 10.8 | 10.8 | 10.8 | 10.8 | 9.98% | 10.52 | -- |
| 2023-03-29 | 002536 | 9.92 | 9.63 | 9.73 | 9.82 | 1.87% | 11.16 | -- |
| 2023-03-28 | 002536 | 9.8 | 9.5 | 9.78 | 9.64 | -1.13% | 8.54 | -- |
| 2023-03-27 | 002536 | 9.92 | 9.67 | 9.73 | 9.75 | 0.41% | 11.37 | -- |
| 2023-03-24 | 002536 | 9.85 | 9.27 | 9.47 | 9.71 | 5.09% | 20.58 | -- |
| 2023-03-23 | 002536 | 9.41 | 9.13 | 9.28 | 9.24 | -0.22% | 6.84 | -- |
| 2023-03-22 | 002536 | 9.45 | 8.98 | 9.02 | 9.26 | 2.66% | 14.24 | -- |
| 2023-03-21 | 002536 | 9.04 | 8.75 | 8.81 | 9.02 | 2.62% | 6.46 | 买点 |
| 2023-03-20 | 002536 | 8.82 | 8.57 | 8.78 | 8.79 | -0.23% | 8.38 | -- |
| 2023-03-17 | 002536 | 8.92 | 8.74 | 8.88 | 8.81 | 0.23% | 5.57 | -- |
| 2023-03-16 | 002536 | 8.96 | 8.78 | 8.93 | 8.79 | -1.9% | 5.43 | -- |
| 2023-03-15 | 002536 | 9.15 | 8.69 | 8.77 | 8.96 | 2.75% | 9.72 | -- |
| 2023-03-14 | 002536 | 8.95 | 8.48 | 8.94 | 8.72 | -1.47% | 9.01 | -- |
| 2023-03-13 | 002536 | 8.9 | 8.65 | 8.78 | 8.85 | -0.67% | 7.58 | -- |
| 2023-03-10 | 002536 | 9.31 | 8.88 | 9.25 | 8.91 | -3.99% | 10.04 | -- |
| 2023-03-09 | 002536 | 9.53 | 9.15 | 9.5 | 9.28 | -1.28% | 10.47 | -- |
| 2023-03-08 | 002536 | 9.49 | 9.18 | 9.19 | 9.4 | 0.11% | 12.2 | -- |
| 2023-03-07 | 002536 | 10.12 | 9.38 | 10.01 | 9.39 | -4.86% | 24.2 | 卖点 |
| 2023-03-06 | 002536 | 9.91 | 9.63 | 9.73 | 9.87 | 2.17% | 17.09 | 买点 |
| 2023-03-03 | 002536 | 9.79 | 9.57 | 9.57 | 9.66 | 0.42% | 9.49 | -- |
| 2023-03-02 | 002536 | 9.86 | 9.59 | 9.86 | 9.62 | -2.43% | 11.21 | 卖点 |
| 2023-03-01 | 002536 | 9.9 | 9.73 | 9.88 | 9.86 | 0.31% | 10.56 | -- |
| 2023-02-28 | 002536 | 9.85 | 9.65 | 9.85 | 9.83 | -0.2% | 14.18 | -- |
| 2023-02-27 | 002536 | 9.93 | 9.7 | 9.7 | 9.85 | 0.82% | 12.34 | 买点 |
| 2023-02-24 | 002536 | 9.82 | 9.47 | 9.67 | 9.77 | -1.51% | 19 | 卖点 |
| 2023-02-23 | 002536 | 10.18 | 9.7 | 9.8 | 9.92 | 0.92% | 23.32 | 买点 |
| 2023-02-22 | 002536 | 9.94 | 9.7 | 9.74 | 9.83 | 0.1% | 10.94 | -- |