近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
华斯股份(002494)今日涨幅为1.15%,平均成交的价格为:4.39,其中成交最活跃的的价格为:4.43、4.44、4.42,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.43 | 82.5万 | 11.78% | 32.2万 | 4.6% |
4.44 | 58.74万 | 8.38% | 6200 | 0.09% |
4.42 | 37.71万 | 5.38% | 14.35万 | 2.05% |
4.41 | 38.37万 | 5.48% | 11.93万 | 1.7% |
4.45 | 1.61万 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 48.14万 | 1604.67 | 8.65万 | 288.33 |
300-500 | 40.57万 | 811.4 | 6.47万 | 129.4 |
150-200 | 22.95万 | 1147.5 | 13.04万 | 652 |
500-700 | 5.95万 | 85 | 5.08万 | 72.57 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
华斯股份(002494)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
华斯股份(002494)价格支撑位:3.88,压力位:5.05,5日均价:4.34,20日均价:4.28,60日均价:4.44,当前价格:4.38。在近60交易日内:区间涨跌幅:-4.16%,区间振幅:25.6%;沪深300涨跌幅:-9.48%,区间换手率:2.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002494 | 4.68 | 4.56 | 4.68 | 4.6 | -1.08% | 2.79 | 卖点 |
2023-05-18 | 002494 | 4.69 | 4.62 | 4.64 | 4.65 | 0.43% | 3.09 | 买点 |
2023-05-17 | 002494 | 4.65 | 4.52 | 4.6 | 4.63 | 1.31% | 3.42 | -- |
2023-05-16 | 002494 | 4.7 | 4.56 | 4.7 | 4.57 | -1.72% | 3.61 | 卖点 |
2023-05-15 | 002494 | 4.76 | 4.57 | 4.72 | 4.65 | -1.69% | 4.87 | -- |
2023-05-12 | 002494 | 4.78 | 4.67 | 4.68 | 4.73 | 0.64% | 5.56 | -- |
2023-05-11 | 002494 | 4.71 | 4.59 | 4.62 | 4.7 | 2.62% | 4.85 | -- |
2023-05-10 | 002494 | 4.63 | 4.54 | 4.57 | 4.58 | 0.44% | 3.96 | -- |
2023-05-09 | 002494 | 4.67 | 4.55 | 4.65 | 4.56 | -1.51% | 4.58 | -- |
2023-05-08 | 002494 | 4.7 | 4.61 | 4.68 | 4.63 | -1.07% | 5.54 | -- |
2023-05-05 | 002494 | 4.68 | 4.58 | 4.62 | 4.68 | 1.3% | 5.94 | -- |
2023-05-04 | 002494 | 4.63 | 4.48 | 4.48 | 4.62 | 2.44% | 6.45 | -- |
2023-04-28 | 002494 | 4.52 | 4.33 | 4.33 | 4.51 | 4.16% | 6.52 | -- |
2023-04-27 | 002494 | 4.38 | 4.24 | 4.27 | 4.33 | 1.41% | 6.28 | 买点 |
2023-04-26 | 002494 | 4.3 | 4.19 | 4.2 | 4.27 | 1.91% | 4.09 | -- |
2023-04-25 | 002494 | 4.27 | 4.12 | 4.25 | 4.19 | -1.41% | 4.5 | -- |
2023-04-24 | 002494 | 4.28 | 4.12 | 4.18 | 4.25 | 1.43% | 5.2 | -- |
2023-04-21 | 002494 | 4.33 | 4.18 | 4.3 | 4.19 | -3.23% | 3.96 | -- |
2023-04-20 | 002494 | 4.34 | 4.25 | 4.33 | 4.33 | -0.46% | 4 | -- |
2023-04-19 | 002494 | 4.4 | 4.31 | 4.36 | 4.35 | -0.23% | 4.13 | -- |
2023-04-18 | 002494 | 4.43 | 4.33 | 4.43 | 4.36 | -1.58% | 5.86 | -- |
2023-04-17 | 002494 | 4.47 | 4.38 | 4.47 | 4.43 | -0.45% | 4.78 | -- |
2023-04-14 | 002494 | 4.57 | 4.43 | 4.54 | 4.45 | -1.77% | 4.5 | -- |
2023-04-13 | 002494 | 4.57 | 4.48 | 4.53 | 4.53 | 0% | 3.46 | -- |
2023-04-12 | 002494 | 4.56 | 4.48 | 4.48 | 4.53 | 0.89% | 4.55 | -- |
2023-04-11 | 002494 | 4.54 | 4.44 | 4.53 | 4.49 | -0.44% | 3.71 | -- |
2023-04-10 | 002494 | 4.65 | 4.47 | 4.64 | 4.51 | -3.01% | 7.73 | -- |
2023-04-07 | 002494 | 4.67 | 4.53 | 4.6 | 4.65 | 1.09% | 3.36 | -- |
2023-04-06 | 002494 | 4.67 | 4.57 | 4.65 | 4.6 | -0.86% | 5.42 | -- |
2023-04-04 | 002494 | 4.8 | 4.62 | 4.8 | 4.64 | -2.93% | 7.24 | -- |
2023-04-03 | 002494 | 4.85 | 4.76 | 4.77 | 4.78 | -0.21% | 3.76 | -- |
2023-03-31 | 002494 | 4.83 | 4.72 | 4.75 | 4.79 | 1.05% | 3.81 | -- |
2023-03-30 | 002494 | 4.79 | 4.68 | 4.75 | 4.74 | 0% | 4.15 | -- |
2023-03-29 | 002494 | 4.84 | 4.73 | 4.84 | 4.74 | -1.86% | 3.13 | 卖点 |
2023-03-28 | 002494 | 4.89 | 4.81 | 4.87 | 4.83 | -0.82% | 3.93 | -- |
2023-03-27 | 002494 | 4.95 | 4.86 | 4.93 | 4.87 | -1.02% | 4.33 | -- |
2023-03-24 | 002494 | 4.98 | 4.89 | 4.9 | 4.92 | 0.2% | 4.75 | -- |
2023-03-23 | 002494 | 4.95 | 4.85 | 4.93 | 4.91 | -0.41% | 4.67 | -- |
2023-03-22 | 002494 | 4.96 | 4.84 | 4.84 | 4.93 | 1.86% | 6.92 | -- |
2023-03-21 | 002494 | 4.86 | 4.72 | 4.76 | 4.84 | 1.47% | 4.93 | 买点 |
2023-03-20 | 002494 | 4.79 | 4.68 | 4.71 | 4.77 | 0.85% | 4.94 | -- |
2023-03-17 | 002494 | 4.77 | 4.69 | 4.72 | 4.73 | 0.42% | 4.3 | -- |
2023-03-16 | 002494 | 4.75 | 4.66 | 4.72 | 4.71 | -0.21% | 4.76 | -- |
2023-03-15 | 002494 | 4.75 | 4.64 | 4.7 | 4.72 | 1.94% | 4.24 | -- |
2023-03-14 | 002494 | 4.79 | 4.6 | 4.76 | 4.63 | -2.53% | 6.19 | -- |
2023-03-13 | 002494 | 4.85 | 4.71 | 4.81 | 4.75 | -0.63% | 4.91 | -- |
2023-03-10 | 002494 | 4.85 | 4.76 | 4.84 | 4.78 | -1.44% | 5.31 | -- |
2023-03-09 | 002494 | 4.98 | 4.82 | 4.98 | 4.85 | -2.02% | 7.34 | -- |
2023-03-08 | 002494 | 4.98 | 4.88 | 4.92 | 4.95 | 0.61% | 5.87 | -- |
2023-03-07 | 002494 | 5.1 | 4.87 | 5.09 | 4.92 | -3.15% | 10.6 | -- |
2023-03-06 | 002494 | 5.2 | 5.05 | 5.18 | 5.08 | -1.74% | 7.39 | 卖点 |
2023-03-03 | 002494 | 5.28 | 5.13 | 5.26 | 5.17 | -1.52% | 9.2 | -- |
2023-03-02 | 002494 | 5.32 | 5.19 | 5.22 | 5.25 | 0.57% | 11.92 | -- |
2023-03-01 | 002494 | 5.22 | 5.11 | 5.16 | 5.22 | 1.56% | 11.04 | -- |
2023-02-28 | 002494 | 5.2 | 5.01 | 5.01 | 5.14 | 1.98% | 13.65 | 买点 |
2023-02-27 | 002494 | 5.13 | 5.01 | 5.06 | 5.04 | -0.4% | 6.72 | -- |
2023-02-24 | 002494 | 5.11 | 5 | 5.06 | 5.06 | -0.2% | 5.62 | -- |
2023-02-23 | 002494 | 5.19 | 5.07 | 5.14 | 5.07 | -0.59% | 8.56 | -- |
2023-02-22 | 002494 | 5.13 | 5.03 | 5.1 | 5.1 | -0.97% | 11.47 | -- |