近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
巨力索具(002342)今日涨幅为-1.42%，平均成交的价格为：4.17，其中成交最活跃的的价格为：4.22、4.21、4.23，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.22 | 158.2万 | 6.94% | 193.44万 | 8.48% |
| 4.21 | 94.51万 | 4.14% | 155.96万 | 6.84% |
| 4.23 | 124.45万 | 5.46% | 77.51万 | 3.4% |
| 4.24 | 56.99万 | 2.5% | 20.13万 | 0.88% |
| 4.25 | 7.15万 | 0.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 53.71万 | 1074.2 | 82.01万 | 1640.2 |
| 500-700 | 27.47万 | 392.43 | 10万 | 142.86 |
| 700-1000 | 9.84万 | 98.4 | 26.21万 | 262.1 |
| 1000-1500 | 0 | 0 | 35.37万 | 235.8 |
| 1500-2000 | 16.83万 | 84.15 | 17.05万 | 85.25 |
巨力索具(002342)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
巨力索具(002342)价格支撑位：3.8，压力位：4.29，5日均价：4.2，20日均价：4.08，60日均价：4.22，当前价格：4.16。在近60交易日内：区间涨跌幅：-8.57%，区间振幅：30.33%；沪深300涨跌幅：-9.48%，区间换手率：3.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002342 | 4.24 | 4.2 | 4.24 | 4.21 | -0.71% | 4.81 | 卖点 |
| 2023-05-18 | 002342 | 4.27 | 4.2 | 4.21 | 4.24 | 0.47% | 8.14 | -- |
| 2023-05-17 | 002342 | 4.22 | 4.14 | 4.16 | 4.22 | 0.96% | 6.65 | 买点 |
| 2023-05-16 | 002342 | 4.21 | 4.14 | 4.15 | 4.18 | 0.48% | 6.04 | -- |
| 2023-05-15 | 002342 | 4.19 | 4.08 | 4.16 | 4.16 | -0.24% | 7.92 | 卖点 |
| 2023-05-12 | 002342 | 4.23 | 4.16 | 4.23 | 4.17 | -1.42% | 7.45 | -- |
| 2023-05-11 | 002342 | 4.3 | 4.22 | 4.3 | 4.23 | -0.47% | 8.69 | -- |
| 2023-05-10 | 002342 | 4.26 | 4.18 | 4.21 | 4.25 | 0.24% | 7.79 | -- |
| 2023-05-09 | 002342 | 4.35 | 4.17 | 4.24 | 4.24 | 0% | 19.34 | -- |
| 2023-05-08 | 002342 | 4.25 | 4.13 | 4.14 | 4.24 | 2.91% | 15.04 | -- |
| 2023-05-05 | 002342 | 4.15 | 4.08 | 4.14 | 4.12 | -0.72% | 6.23 | -- |
| 2023-05-04 | 002342 | 4.16 | 4.08 | 4.09 | 4.15 | 0.97% | 7.15 | 买点 |
| 2023-04-28 | 002342 | 4.12 | 4.01 | 4.04 | 4.11 | 1.48% | 7.27 | -- |
| 2023-04-27 | 002342 | 4.06 | 3.96 | 4.01 | 4.05 | 0.25% | 7.12 | -- |
| 2023-04-26 | 002342 | 4.05 | 3.95 | 3.98 | 4.04 | 1.76% | 6.35 | -- |
| 2023-04-25 | 002342 | 4.06 | 3.93 | 4.05 | 3.97 | -2.22% | 11.38 | -- |
| 2023-04-24 | 002342 | 4.08 | 3.98 | 4.04 | 4.06 | 0.5% | 9.27 | -- |
| 2023-04-21 | 002342 | 4.18 | 4 | 4.15 | 4.04 | -2.88% | 15.5 | -- |
| 2023-04-20 | 002342 | 4.22 | 4.15 | 4.22 | 4.16 | -1.42% | 9.26 | -- |
| 2023-04-19 | 002342 | 4.25 | 4.2 | 4.25 | 4.22 | -0.71% | 6.49 | -- |
| 2023-04-18 | 002342 | 4.31 | 4.24 | 4.31 | 4.25 | -1.39% | 7.76 | 卖点 |
| 2023-04-17 | 002342 | 4.32 | 4.27 | 4.28 | 4.31 | 0.94% | 9.57 | 买点 |
| 2023-04-14 | 002342 | 4.32 | 4.26 | 4.31 | 4.27 | -0.47% | 9.56 | 卖点 |
| 2023-04-13 | 002342 | 4.3 | 4.25 | 4.27 | 4.29 | 0.47% | 9.89 | 买点 |
| 2023-04-12 | 002342 | 4.28 | 4.25 | 4.26 | 4.27 | 0.23% | 5.95 | -- |
| 2023-04-11 | 002342 | 4.26 | 4.18 | 4.22 | 4.26 | 0.95% | 8.34 | -- |
| 2023-04-10 | 002342 | 4.3 | 4.21 | 4.29 | 4.22 | -1.63% | 9.67 | -- |
| 2023-04-07 | 002342 | 4.29 | 4.24 | 4.25 | 4.29 | 1.18% | 6.14 | -- |
| 2023-04-06 | 002342 | 4.28 | 4.22 | 4.28 | 4.24 | -0.93% | 10.75 | -- |
| 2023-04-04 | 002342 | 4.35 | 4.27 | 4.35 | 4.28 | -1.83% | 13.28 | -- |
| 2023-04-03 | 002342 | 4.36 | 4.32 | 4.34 | 4.36 | 0.93% | 10.13 | -- |
| 2023-03-31 | 002342 | 4.33 | 4.28 | 4.3 | 4.32 | 0.93% | 7.82 | -- |
| 2023-03-30 | 002342 | 4.33 | 4.25 | 4.33 | 4.28 | -0.47% | 9.37 | -- |
| 2023-03-29 | 002342 | 4.35 | 4.28 | 4.35 | 4.3 | -0.69% | 10.55 | -- |
| 2023-03-28 | 002342 | 4.43 | 4.32 | 4.42 | 4.33 | -2.04% | 13.78 | -- |
| 2023-03-27 | 002342 | 4.46 | 4.37 | 4.46 | 4.42 | -0.45% | 12.19 | -- |
| 2023-03-24 | 002342 | 4.49 | 4.44 | 4.48 | 4.44 | -0.89% | 13.65 | 卖点 |
| 2023-03-23 | 002342 | 4.5 | 4.46 | 4.5 | 4.48 | -0.67% | 12.3 | -- |
| 2023-03-22 | 002342 | 4.55 | 4.48 | 4.53 | 4.51 | -0.44% | 13.57 | -- |
| 2023-03-21 | 002342 | 4.54 | 4.46 | 4.48 | 4.53 | 1.57% | 16.61 | -- |
| 2023-03-20 | 002342 | 4.48 | 4.41 | 4.45 | 4.46 | 0.68% | 13.05 | 买点 |
| 2023-03-17 | 002342 | 4.46 | 4.4 | 4.45 | 4.43 | 0.68% | 11.98 | -- |
| 2023-03-16 | 002342 | 4.49 | 4.39 | 4.46 | 4.4 | -2.22% | 15.27 | -- |
| 2023-03-15 | 002342 | 4.51 | 4.41 | 4.41 | 4.5 | 2.74% | 19.02 | -- |
| 2023-03-14 | 002342 | 4.45 | 4.37 | 4.42 | 4.38 | -1.57% | 15.49 | -- |
| 2023-03-13 | 002342 | 4.47 | 4.41 | 4.41 | 4.45 | 0.45% | 10.78 | -- |
| 2023-03-10 | 002342 | 4.5 | 4.42 | 4.48 | 4.43 | -1.12% | 15.25 | -- |
| 2023-03-09 | 002342 | 4.53 | 4.45 | 4.51 | 4.48 | -0.88% | 13.14 | -- |
| 2023-03-08 | 002342 | 4.54 | 4.45 | 4.46 | 4.52 | 0.44% | 12.92 | -- |
| 2023-03-07 | 002342 | 4.66 | 4.48 | 4.66 | 4.5 | -3.85% | 37.21 | 卖点 |
| 2023-03-06 | 002342 | 4.73 | 4.64 | 4.71 | 4.68 | -1.27% | 27.68 | -- |
| 2023-03-03 | 002342 | 4.8 | 4.58 | 4.6 | 4.74 | 3.49% | 62.55 | 买点 |
| 2023-03-02 | 002342 | 4.66 | 4.55 | 4.65 | 4.58 | -1.93% | 33.37 | -- |
| 2023-03-01 | 002342 | 4.67 | 4.6 | 4.63 | 4.67 | 0.43% | 28.5 | -- |
| 2023-02-28 | 002342 | 4.67 | 4.57 | 4.64 | 4.65 | -0.21% | 28.33 | -- |
| 2023-02-27 | 002342 | 4.72 | 4.59 | 4.61 | 4.66 | 0.65% | 33.45 | -- |
| 2023-02-24 | 002342 | 4.68 | 4.61 | 4.67 | 4.63 | -0.86% | 22.38 | -- |
| 2023-02-23 | 002342 | 4.72 | 4.62 | 4.63 | 4.67 | 0.86% | 36.19 | -- |
| 2023-02-22 | 002342 | 4.69 | 4.61 | 4.64 | 4.63 | -1.07% | 32.66 | -- |