近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
博云新材(002297)今日涨幅为-2.15%，平均成交的价格为：7.74，其中成交最活跃的的价格为：7.84、7.85、7.86，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.84 | 67.65万 | 4.69% | 43.91万 | 3.05% |
| 7.85 | 23.81万 | 1.65% | 33.1万 | 2.3% |
| 7.86 | 37.67万 | 2.61% | 18.81万 | 1.31% |
| 7.87 | 17.66万 | 1.23% | 5.09万 | 0.35% |
| 7.88 | 8000 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 26.5万 | 1766.67 | 74.32万 | 4954.67 |
| 70-100 | 32.17万 | 3217 | 55.93万 | 5593 |
| 200-300 | 19.39万 | 646.33 | 40.52万 | 1350.67 |
| 150-200 | 22.4万 | 1120 | 24.01万 | 1200.5 |
| 300-500 | 3.39万 | 67.8 | 21.95万 | 439 |
博云新材(002297)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
博云新材(002297)价格支撑位：7.26，压力位：8.68，5日均价：7.89，20日均价：7.76，60日均价：8.14，当前价格：7.74。在近60交易日内：区间涨跌幅：-16.59%，区间振幅：26.08%；沪深300涨跌幅：-9.48%，区间换手率：2.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002297 | 7.96 | 7.76 | 7.83 | 7.91 | 1.41% | 9.69 | -- |
| 2023-05-18 | 002297 | 7.85 | 7.77 | 7.85 | 7.8 | -0.51% | 4.11 | -- |
| 2023-05-17 | 002297 | 7.87 | 7.73 | 7.73 | 7.84 | 0.9% | 5.08 | -- |
| 2023-05-16 | 002297 | 7.87 | 7.73 | 7.85 | 7.77 | -1.02% | 4.09 | -- |
| 2023-05-15 | 002297 | 7.87 | 7.6 | 7.67 | 7.85 | 2.88% | 9.14 | -- |
| 2023-05-12 | 002297 | 7.76 | 7.57 | 7.71 | 7.63 | -1.68% | 4.98 | -- |
| 2023-05-11 | 002297 | 7.79 | 7.64 | 7.66 | 7.76 | 1.31% | 5.51 | -- |
| 2023-05-10 | 002297 | 7.66 | 7.55 | 7.6 | 7.66 | 1.46% | 4.94 | -- |
| 2023-05-09 | 002297 | 7.71 | 7.55 | 7.71 | 7.55 | -1.18% | 6.32 | -- |
| 2023-05-08 | 002297 | 7.68 | 7.57 | 7.58 | 7.64 | 1.73% | 5.64 | -- |
| 2023-05-05 | 002297 | 7.54 | 7.43 | 7.51 | 7.51 | -0.13% | 5.16 | -- |
| 2023-05-04 | 002297 | 7.55 | 7.37 | 7.39 | 7.52 | 0.4% | 6.31 | -- |
| 2023-04-28 | 002297 | 7.52 | 7.31 | 7.35 | 7.49 | 2.32% | 5.81 | 买点 |
| 2023-04-27 | 002297 | 7.37 | 7.13 | 7.2 | 7.32 | 1.67% | 6.89 | -- |
| 2023-04-26 | 002297 | 7.27 | 7 | 7.07 | 7.2 | 1.69% | 9.36 | -- |
| 2023-04-25 | 002297 | 7.42 | 6.97 | 7.37 | 7.08 | -4.07% | 13.45 | -- |
| 2023-04-24 | 002297 | 7.53 | 7.28 | 7.46 | 7.38 | -0.81% | 5.1 | -- |
| 2023-04-21 | 002297 | 7.7 | 7.42 | 7.53 | 7.44 | -0.93% | 8.18 | -- |
| 2023-04-20 | 002297 | 7.77 | 7.48 | 7.74 | 7.51 | -2.85% | 10.53 | -- |
| 2023-04-19 | 002297 | 7.82 | 7.71 | 7.77 | 7.73 | -0.9% | 4.86 | -- |
| 2023-04-18 | 002297 | 7.93 | 7.75 | 7.91 | 7.8 | -1.27% | 6.37 | 卖点 |
| 2023-04-17 | 002297 | 8.03 | 7.74 | 7.79 | 7.9 | 2.46% | 10.8 | 买点 |
| 2023-04-14 | 002297 | 7.79 | 7.64 | 7.74 | 7.71 | -0.52% | 5.17 | -- |
| 2023-04-13 | 002297 | 7.87 | 7.75 | 7.84 | 7.75 | -1.02% | 4.81 | -- |
| 2023-04-12 | 002297 | 7.86 | 7.73 | 7.76 | 7.83 | 0.9% | 4.62 | -- |
| 2023-04-11 | 002297 | 7.88 | 7.7 | 7.88 | 7.76 | -1.4% | 7.18 | -- |
| 2023-04-10 | 002297 | 8.16 | 7.85 | 8.07 | 7.87 | -2.84% | 10.04 | 卖点 |
| 2023-04-07 | 002297 | 8.16 | 7.93 | 7.95 | 8.1 | 2.79% | 11.84 | 买点 |
| 2023-04-06 | 002297 | 7.9 | 7.76 | 7.85 | 7.88 | 0.38% | 5.03 | -- |
| 2023-04-04 | 002297 | 7.97 | 7.81 | 7.94 | 7.85 | -1.26% | 5.73 | -- |
| 2023-04-03 | 002297 | 7.99 | 7.82 | 7.91 | 7.95 | 0.63% | 6 | -- |
| 2023-03-31 | 002297 | 7.93 | 7.76 | 7.81 | 7.9 | 1.94% | 5.72 | -- |
| 2023-03-30 | 002297 | 7.86 | 7.7 | 7.84 | 7.75 | -1.02% | 5.2 | -- |
| 2023-03-29 | 002297 | 7.95 | 7.78 | 7.92 | 7.83 | -1.01% | 6.25 | -- |
| 2023-03-28 | 002297 | 8.03 | 7.89 | 8.03 | 7.91 | -1.37% | 5.43 | 卖点 |
| 2023-03-27 | 002297 | 8.09 | 7.95 | 8.09 | 8.02 | -0.87% | 5.55 | -- |
| 2023-03-24 | 002297 | 8.16 | 8.07 | 8.14 | 8.09 | -0.61% | 5.62 | -- |
| 2023-03-23 | 002297 | 8.15 | 8.01 | 8.08 | 8.14 | 0.74% | 7.53 | -- |
| 2023-03-22 | 002297 | 8.14 | 8.02 | 8.13 | 8.08 | -0.49% | 6.47 | -- |
| 2023-03-21 | 002297 | 8.13 | 7.88 | 7.88 | 8.12 | 3.97% | 10.55 | 买点 |
| 2023-03-20 | 002297 | 7.93 | 7.76 | 7.91 | 7.81 | -1.14% | 5.45 | -- |
| 2023-03-17 | 002297 | 7.97 | 7.85 | 7.91 | 7.9 | 0.64% | 5.69 | -- |
| 2023-03-16 | 002297 | 8.07 | 7.81 | 8.05 | 7.85 | -3.33% | 7.96 | -- |
| 2023-03-15 | 002297 | 8.15 | 7.92 | 7.97 | 8.12 | 2.4% | 8.61 | -- |
| 2023-03-14 | 002297 | 8.07 | 7.8 | 7.99 | 7.93 | -1.25% | 7.11 | -- |
| 2023-03-13 | 002297 | 8.09 | 7.94 | 7.98 | 8.03 | 0.37% | 5.87 | -- |
| 2023-03-10 | 002297 | 8.23 | 8 | 8.18 | 8 | -2.68% | 9.58 | -- |
| 2023-03-09 | 002297 | 8.47 | 8.2 | 8.43 | 8.22 | -1.56% | 6.91 | -- |
| 2023-03-08 | 002297 | 8.37 | 8.1 | 8.12 | 8.35 | 2.58% | 10.22 | -- |
| 2023-03-07 | 002297 | 8.41 | 8.12 | 8.37 | 8.14 | -3.1% | 9.57 | 卖点 |
| 2023-03-06 | 002297 | 8.49 | 8.31 | 8.33 | 8.4 | 0.84% | 8.9 | 买点 |
| 2023-03-03 | 002297 | 8.42 | 8.23 | 8.26 | 8.33 | 1.09% | 10.98 | -- |
| 2023-03-02 | 002297 | 8.42 | 8.24 | 8.37 | 8.24 | -1.32% | 16.18 | -- |
| 2023-03-01 | 002297 | 8.61 | 8.27 | 8.5 | 8.35 | -0.71% | 25.3 | 卖点 |
| 2023-02-28 | 002297 | 8.6 | 8.33 | 8.4 | 8.41 | -0.71% | 12.95 | -- |
| 2023-02-27 | 002297 | 8.64 | 8.39 | 8.64 | 8.47 | -2.19% | 14.22 | -- |
| 2023-02-24 | 002297 | 8.8 | 8.34 | 8.36 | 8.66 | 3.71% | 25.6 | -- |
| 2023-02-23 | 002297 | 8.46 | 8.33 | 8.4 | 8.35 | -0.36% | 7.01 | -- |
| 2023-02-22 | 002297 | 8.41 | 8.28 | 8.38 | 8.38 | 0.12% | 6.92 | -- |