近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
川润股份(002272)今日涨幅为-2.24%,平均成交的价格为:6.58,其中成交最活跃的的价格为:6.80、6.79、6.81,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.8 | 52.07万 | 2.62% | 20.39万 | 1.03% |
6.79 | 19.38万 | 0.98% | 22.39万 | 1.13% |
6.81 | 24.17万 | 1.22% | 10.41万 | 0.52% |
6.82 | 22.56万 | 1.14% | 9.3万 | 0.47% |
6.83 | 16.58万 | 0.83% | 1300 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 25.17万 | 839 | 38.36万 | 1278.83 |
300-500 | 13.36万 | 267.2 | 12.05万 | 241 |
700-1000 | 8.79万 | 87.9 | 8万 | 80 |
1000-1500 | 12.28万 | 81.87 | 0 | 0 |
500-700 | 0 | 0 | 10万 | 142.86 |
川润股份(002272)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
川润股份(002272)价格支撑位:6.08,压力位:7.25,5日均价:6.74,20日均价:6.69,60日均价:7.38,当前价格:6.55。在近60交易日内:区间涨跌幅:-14.49%,区间振幅:82.77%;沪深300涨跌幅:-9.48%,区间换手率:14.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002272 | 6.16 | 6.05 | 6.1 | 6.13 | 0% | 5.58 | -- |
2023-05-18 | 002272 | 6.16 | 6.06 | 6.16 | 6.13 | -0.33% | 6.58 | -- |
2023-05-17 | 002272 | 6.17 | 6.01 | 6.05 | 6.15 | 1.15% | 8.46 | -- |
2023-05-16 | 002272 | 6.1 | 5.94 | 5.96 | 6.08 | 1.67% | 8.61 | -- |
2023-05-15 | 002272 | 5.98 | 5.88 | 5.88 | 5.98 | 1.7% | 4.48 | 买点 |
2023-05-12 | 002272 | 6.03 | 5.87 | 5.97 | 5.88 | -1.34% | 5.24 | 卖点 |
2023-05-11 | 002272 | 6.02 | 5.82 | 5.82 | 5.96 | 2.05% | 7.47 | 买点 |
2023-05-10 | 002272 | 5.86 | 5.68 | 5.76 | 5.84 | 1.21% | 6.55 | -- |
2023-05-09 | 002272 | 5.95 | 5.75 | 5.94 | 5.77 | -2.86% | 9.08 | -- |
2023-05-08 | 002272 | 5.98 | 5.89 | 5.91 | 5.94 | 0.85% | 5.24 | -- |
2023-05-05 | 002272 | 5.92 | 5.79 | 5.92 | 5.89 | -0.51% | 5.65 | -- |
2023-05-04 | 002272 | 6.02 | 5.86 | 5.9 | 5.92 | 0.17% | 6.39 | -- |
2023-04-28 | 002272 | 5.93 | 5.75 | 5.77 | 5.91 | 2.07% | 6.62 | -- |
2023-04-27 | 002272 | 5.97 | 5.77 | 5.96 | 5.79 | -3.18% | 8.59 | -- |
2023-04-26 | 002272 | 6.02 | 5.82 | 5.87 | 5.98 | 1.87% | 6.69 | -- |
2023-04-25 | 002272 | 6.1 | 5.77 | 6.08 | 5.87 | -3.45% | 9.81 | -- |
2023-04-24 | 002272 | 6.12 | 5.91 | 6.03 | 6.08 | 0.83% | 7.55 | -- |
2023-04-21 | 002272 | 6.2 | 6.02 | 6.16 | 6.03 | -2.11% | 9.48 | -- |
2023-04-20 | 002272 | 6.41 | 6.1 | 6.4 | 6.16 | -3.75% | 14.58 | -- |
2023-04-19 | 002272 | 6.51 | 6.38 | 6.5 | 6.4 | -1.54% | 8.39 | -- |
2023-04-18 | 002272 | 6.61 | 6.46 | 6.61 | 6.5 | -1.96% | 9.78 | -- |
2023-04-17 | 002272 | 6.69 | 6.57 | 6.66 | 6.63 | -0.9% | 8.41 | -- |
2023-04-14 | 002272 | 6.7 | 6.6 | 6.67 | 6.69 | 0.45% | 11.1 | -- |
2023-04-13 | 002272 | 6.89 | 6.66 | 6.87 | 6.66 | -2.77% | 17.84 | 卖点 |
2023-04-12 | 002272 | 7.02 | 6.8 | 6.92 | 6.85 | -1.01% | 17.32 | -- |
2023-04-11 | 002272 | 7.08 | 6.85 | 7.08 | 6.92 | -2.4% | 22.58 | -- |
2023-04-10 | 002272 | 7.14 | 6.79 | 6.79 | 7.09 | 4.42% | 43.1 | -- |
2023-04-07 | 002272 | 7 | 6.57 | 6.6 | 6.79 | 5.93% | 37.92 | 买点 |
2023-04-06 | 002272 | 6.46 | 6.34 | 6.42 | 6.41 | -0.31% | 6.87 | -- |
2023-04-04 | 002272 | 6.68 | 6.37 | 6.68 | 6.43 | -3.74% | 15.11 | -- |
2023-04-03 | 002272 | 6.71 | 6.65 | 6.69 | 6.68 | 0% | 6.36 | -- |
2023-03-31 | 002272 | 6.71 | 6.62 | 6.63 | 6.68 | 0.91% | 6.21 | -- |
2023-03-30 | 002272 | 6.65 | 6.56 | 6.61 | 6.62 | -0.75% | 6.11 | -- |
2023-03-29 | 002272 | 6.76 | 6.64 | 6.68 | 6.67 | -0.45% | 6.48 | -- |
2023-03-28 | 002272 | 6.91 | 6.68 | 6.91 | 6.7 | -2.33% | 10.58 | 卖点 |
2023-03-27 | 002272 | 6.91 | 6.76 | 6.81 | 6.86 | 0.59% | 9.68 | -- |
2023-03-24 | 002272 | 6.84 | 6.74 | 6.78 | 6.82 | 0.29% | 7.54 | -- |
2023-03-23 | 002272 | 6.81 | 6.71 | 6.8 | 6.8 | -0.15% | 6.79 | -- |
2023-03-22 | 002272 | 6.88 | 6.76 | 6.88 | 6.81 | 0.15% | 8.06 | -- |
2023-03-21 | 002272 | 6.8 | 6.62 | 6.68 | 6.8 | 1.95% | 10.21 | 买点 |
2023-03-20 | 002272 | 6.69 | 6.53 | 6.63 | 6.67 | 0.6% | 8.9 | -- |
2023-03-17 | 002272 | 6.69 | 6.55 | 6.64 | 6.63 | 1.22% | 7.91 | -- |
2023-03-16 | 002272 | 6.77 | 6.52 | 6.76 | 6.55 | -3.39% | 12.14 | -- |
2023-03-15 | 002272 | 6.82 | 6.65 | 6.65 | 6.78 | 2.73% | 11.66 | -- |
2023-03-14 | 002272 | 6.74 | 6.49 | 6.74 | 6.6 | -2.22% | 14.64 | -- |
2023-03-13 | 002272 | 6.92 | 6.72 | 6.85 | 6.75 | -2.03% | 11.58 | -- |
2023-03-10 | 002272 | 7.02 | 6.89 | 6.95 | 6.89 | -1.99% | 10.65 | -- |
2023-03-09 | 002272 | 7.17 | 7 | 7.15 | 7.03 | -1.68% | 11.11 | -- |
2023-03-08 | 002272 | 7.16 | 7.03 | 7.06 | 7.15 | 0.99% | 11.82 | -- |
2023-03-07 | 002272 | 7.35 | 7.06 | 7.34 | 7.08 | -3.8% | 24.33 | -- |
2023-03-06 | 002272 | 7.56 | 7.32 | 7.52 | 7.36 | -2.13% | 22.68 | 卖点 |
2023-03-03 | 002272 | 7.83 | 7.27 | 7.27 | 7.52 | 4.01% | 40.75 | 买点 |
2023-03-02 | 002272 | 7.47 | 7.23 | 7.47 | 7.23 | -2.95% | 21.16 | -- |
2023-03-01 | 002272 | 7.45 | 7.27 | 7.42 | 7.45 | 0.4% | 16.33 | -- |
2023-02-28 | 002272 | 7.55 | 7.29 | 7.46 | 7.42 | -0.54% | 18.44 | -- |
2023-02-27 | 002272 | 7.68 | 7.42 | 7.59 | 7.46 | -1.84% | 20.19 | 卖点 |
2023-02-24 | 002272 | 7.69 | 7.47 | 7.62 | 7.6 | -1.68% | 28.38 | -- |
2023-02-23 | 002272 | 7.73 | 7.48 | 7.55 | 7.73 | 1.84% | 40.5 | -- |
2023-02-22 | 002272 | 7.95 | 7.35 | 7.37 | 7.59 | 1.88% | 46.53 | 买点 |