近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
西仪股份(002265)今日涨幅为-1.71%,平均成交的价格为:13.82,其中成交最活跃的的价格为:14.04、14.06、14.05,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.04 | 7.2万 | 1.12% | 3.99万 | 0.62% |
14.06 | 2.42万 | 0.38% | 8700 | 0.13% |
14.05 | 1.5万 | 0.23% | 9200 | 0.14% |
14.07 | 6800 | 0.11% | 1.12万 | 0.17% |
14.08 | 800 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 12.5万 | 1785.71 | 35.45万 | 5064.29 |
100-150 | 6.73万 | 448.67 | 27.33万 | 1822 |
70-100 | 10.43万 | 1043.01 | 20.97万 | 2097 |
150-200 | 4.99万 | 249.5 | 10.35万 | 517.5 |
200-300 | 5.86万 | 195.33 | 4.46万 | 148.67 |
西仪股份(002265)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
西仪股份(002265)价格支撑位:12.4,压力位:15.75,5日均价:14,20日均价:13.81,60日均价:14.2,当前价格:13.82。在近60交易日内:区间涨跌幅:-7.12%,区间振幅:37.9%;沪深300涨跌幅:-9.53%,区间换手率:3.72%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002265 | 13.95 | 13.56 | 13.62 | 13.76 | 0.81% | 4.42 | -- |
2023-05-18 | 002265 | 13.74 | 13.43 | 13.48 | 13.65 | 0.15% | 3.29 | -- |
2023-05-17 | 002265 | 13.8 | 13.1 | 13.28 | 13.63 | 2.56% | 5.71 | 买点 |
2023-05-16 | 002265 | 13.47 | 13.25 | 13.4 | 13.29 | -0.52% | 1.7 | -- |
2023-05-15 | 002265 | 13.39 | 13.06 | 13.18 | 13.36 | 0.83% | 2.12 | -- |
2023-05-12 | 002265 | 13.47 | 13.17 | 13.43 | 13.25 | -1.41% | 2.19 | 卖点 |
2023-05-11 | 002265 | 13.77 | 13.42 | 13.71 | 13.44 | -1.25% | 2.49 | -- |
2023-05-10 | 002265 | 13.7 | 13.36 | 13.49 | 13.61 | 0.89% | 3.35 | -- |
2023-05-09 | 002265 | 13.68 | 13.41 | 13.48 | 13.49 | -0.66% | 2.87 | -- |
2023-05-08 | 002265 | 13.75 | 13.2 | 13.22 | 13.58 | 2.34% | 3.82 | -- |
2023-05-05 | 002265 | 13.54 | 13.2 | 13.54 | 13.27 | -2.07% | 2.78 | -- |
2023-05-04 | 002265 | 13.72 | 13.36 | 13.47 | 13.55 | 1.19% | 4.13 | -- |
2023-04-28 | 002265 | 13.6 | 13.19 | 13.37 | 13.39 | 2.68% | 3.85 | 买点 |
2023-04-27 | 002265 | 13.2 | 12.98 | 13.07 | 13.04 | -0.23% | 2.27 | -- |
2023-04-26 | 002265 | 13.23 | 12.74 | 12.76 | 13.07 | 0.69% | 2.33 | -- |
2023-04-25 | 002265 | 13.8 | 12.89 | 12.91 | 12.98 | 2.29% | 5.12 | -- |
2023-04-24 | 002265 | 13.41 | 12.66 | 13.41 | 12.69 | -4.08% | 3.39 | -- |
2023-04-21 | 002265 | 13.69 | 13.22 | 13.49 | 13.23 | -1.42% | 2.83 | -- |
2023-04-20 | 002265 | 13.57 | 13.28 | 13.31 | 13.42 | 0.75% | 2.15 | -- |
2023-04-19 | 002265 | 13.53 | 13.31 | 13.52 | 13.32 | -1.33% | 1.71 | -- |
2023-04-18 | 002265 | 13.66 | 13.45 | 13.66 | 13.5 | -0.59% | 1.79 | 卖点 |
2023-04-17 | 002265 | 13.7 | 13.51 | 13.7 | 13.58 | -1.81% | 3.12 | -- |
2023-04-14 | 002265 | 14.18 | 13.15 | 13.34 | 13.83 | 3.83% | 5.65 | 买点 |
2023-04-13 | 002265 | 13.38 | 13.26 | 13.3 | 13.32 | 0.23% | 1.41 | -- |
2023-04-12 | 002265 | 13.39 | 13.25 | 13.28 | 13.29 | 0.23% | 1.61 | -- |
2023-04-11 | 002265 | 13.53 | 13.25 | 13.52 | 13.26 | -2% | 3.22 | -- |
2023-04-10 | 002265 | 13.73 | 13.52 | 13.65 | 13.53 | -0.88% | 2.18 | 卖点 |
2023-04-07 | 002265 | 13.8 | 13.63 | 13.8 | 13.65 | -0.44% | 2.23 | -- |
2023-04-06 | 002265 | 13.73 | 13.48 | 13.59 | 13.71 | 1.11% | 2.89 | 买点 |
2023-04-04 | 002265 | 13.78 | 13.55 | 13.71 | 13.56 | -1.02% | 2.67 | -- |
2023-04-03 | 002265 | 13.84 | 13.45 | 13.48 | 13.7 | 1.48% | 2.81 | -- |
2023-03-31 | 002265 | 13.63 | 13.48 | 13.54 | 13.5 | -0.3% | 1.82 | -- |
2023-03-30 | 002265 | 13.58 | 13.32 | 13.45 | 13.54 | 0.67% | 2.05 | -- |
2023-03-29 | 002265 | 13.66 | 13.44 | 13.6 | 13.45 | -0.96% | 2.29 | -- |
2023-03-28 | 002265 | 13.79 | 13.58 | 13.68 | 13.58 | -0.73% | 2.3 | -- |
2023-03-27 | 002265 | 13.92 | 13.63 | 13.92 | 13.68 | -1.58% | 2.99 | 卖点 |
2023-03-24 | 002265 | 14.08 | 13.89 | 14.05 | 13.9 | -1.07% | 2.48 | -- |
2023-03-23 | 002265 | 14.13 | 13.73 | 13.82 | 14.05 | 1.66% | 3.86 | 买点 |
2023-03-22 | 002265 | 14.02 | 13.79 | 13.91 | 13.82 | -1.07% | 3.12 | 卖点 |
2023-03-21 | 002265 | 14.07 | 13.73 | 13.8 | 13.97 | 3.25% | 5.28 | 买点 |
2023-03-20 | 002265 | 13.58 | 13.3 | 13.48 | 13.53 | 0.37% | 2.1 | -- |
2023-03-17 | 002265 | 13.6 | 13.44 | 13.53 | 13.48 | 0.37% | 2.56 | -- |
2023-03-16 | 002265 | 13.9 | 13.41 | 13.9 | 13.43 | -3.17% | 4.05 | -- |
2023-03-15 | 002265 | 13.98 | 13.83 | 13.86 | 13.87 | 0.22% | 2.84 | -- |
2023-03-14 | 002265 | 14.1 | 13.65 | 13.98 | 13.84 | -0.93% | 3.7 | -- |
2023-03-13 | 002265 | 14.08 | 13.77 | 13.86 | 13.97 | -0.21% | 2.98 | -- |
2023-03-10 | 002265 | 14.36 | 13.85 | 14.22 | 14 | -2.51% | 5.51 | -- |
2023-03-09 | 002265 | 14.65 | 14.36 | 14.65 | 14.36 | -1.91% | 3.69 | -- |
2023-03-08 | 002265 | 14.73 | 14.19 | 14.4 | 14.64 | 1.6% | 4.55 | -- |
2023-03-07 | 002265 | 14.85 | 14.41 | 14.8 | 14.41 | -3.16% | 5.66 | 卖点 |
2023-03-06 | 002265 | 15.25 | 14.8 | 14.81 | 14.88 | 0.88% | 7.59 | 买点 |
2023-03-03 | 002265 | 14.89 | 14.44 | 14.63 | 14.75 | 1.72% | 6.01 | -- |
2023-03-02 | 002265 | 14.77 | 14.41 | 14.73 | 14.5 | -1.49% | 4.86 | -- |
2023-03-01 | 002265 | 14.74 | 14.49 | 14.6 | 14.72 | 0.48% | 3.99 | -- |
2023-02-28 | 002265 | 14.86 | 14.46 | 14.8 | 14.65 | -1.28% | 6.95 | -- |
2023-02-27 | 002265 | 15.25 | 14.83 | 15.02 | 14.84 | -1.72% | 7.55 | 卖点 |
2023-02-24 | 002265 | 15.26 | 14.8 | 14.88 | 15.1 | 0.67% | 7.66 | -- |
2023-02-23 | 002265 | 15.3 | 14.9 | 15.26 | 15 | -0.6% | 5.87 | -- |
2023-02-22 | 002265 | 15.14 | 14.83 | 14.95 | 15.09 | 0.13% | 6.71 | -- |