近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
锦龙股份(000712)今日涨幅为0.07%，平均成交的价格为：13.54，其中成交最活跃的的价格为：13.80、13.82、13.83，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.8 | 7.06万 | 1.13% | 5.69万 | 0.91% |
| 13.82 | 6.75万 | 1.08% | 5.22万 | 0.84% |
| 13.83 | 4.04万 | 0.65% | 5.17万 | 0.83% |
| 13.81 | 3.49万 | 0.56% | 4.98万 | 0.8% |
| 13.84 | 2.06万 | 0.33% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 27.31万 | 3901.43 | 23.77万 | 3395.71 |
| 70-100 | 17.68万 | 1768 | 23.61万 | 2361 |
| 100-150 | 18.08万 | 1205.11 | 11.55万 | 770.23 |
| 150-200 | 8.49万 | 424.5 | 14.37万 | 718.5 |
| 200-300 | 7.96万 | 265.33 | 2.07万 | 69 |
锦龙股份(000712)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
锦龙股份(000712)价格支撑位：12.51，压力位：14.26，5日均价：13.46，20日均价：13.27，60日均价：13.73，当前价格：13.56。在近60交易日内：区间涨跌幅：-8.5%，区间振幅：22.74%；沪深300涨跌幅：-9.48%，区间换手率：0.57%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000712 | 13.36 | 13.16 | 13.33 | 13.2 | -1.05% | 2.78 | -- |
| 2023-05-18 | 000712 | 13.48 | 13.32 | 13.42 | 13.34 | -0.6% | 2.77 | -- |
| 2023-05-17 | 000712 | 13.5 | 13.31 | 13.35 | 13.42 | 0.37% | 1.92 | -- |
| 2023-05-16 | 000712 | 13.61 | 13.34 | 13.59 | 13.37 | -1.76% | 2.73 | -- |
| 2023-05-15 | 000712 | 13.63 | 13.26 | 13.46 | 13.61 | 1.11% | 3.65 | -- |
| 2023-05-12 | 000712 | 13.64 | 13.44 | 13.54 | 13.46 | -0.81% | 3.11 | 卖点 |
| 2023-05-11 | 000712 | 13.72 | 13.57 | 13.69 | 13.57 | -0.44% | 3.4 | -- |
| 2023-05-10 | 000712 | 13.85 | 13.61 | 13.77 | 13.63 | -1.59% | 6.52 | -- |
| 2023-05-09 | 000712 | 14.2 | 13.71 | 13.78 | 13.85 | 0.58% | 14.41 | -- |
| 2023-05-08 | 000712 | 13.86 | 13.56 | 13.65 | 13.77 | 0.73% | 5.14 | -- |
| 2023-05-05 | 000712 | 13.86 | 13.63 | 13.67 | 13.67 | -0.15% | 4.16 | -- |
| 2023-05-04 | 000712 | 13.75 | 13.48 | 13.53 | 13.69 | 0.81% | 3.87 | -- |
| 2023-04-28 | 000712 | 13.62 | 13.34 | 13.4 | 13.58 | 2.03% | 4.14 | 买点 |
| 2023-04-27 | 000712 | 13.38 | 13.15 | 13.22 | 13.31 | 0.91% | 3.8 | -- |
| 2023-04-26 | 000712 | 13.2 | 13.05 | 13.14 | 13.19 | 0.69% | 3.16 | -- |
| 2023-04-25 | 000712 | 13.28 | 12.91 | 13.21 | 13.1 | -0.53% | 4.03 | -- |
| 2023-04-24 | 000712 | 13.43 | 13.02 | 13.27 | 13.17 | -1.2% | 3.48 | -- |
| 2023-04-21 | 000712 | 13.71 | 13.2 | 13.6 | 13.33 | -2.2% | 5.53 | -- |
| 2023-04-20 | 000712 | 13.75 | 13.51 | 13.7 | 13.63 | -0.87% | 3.91 | -- |
| 2023-04-19 | 000712 | 14.11 | 13.75 | 14.04 | 13.75 | -2.27% | 5.84 | 卖点 |
| 2023-04-18 | 000712 | 14.27 | 14.02 | 14.2 | 14.07 | -0.64% | 4.93 | -- |
| 2023-04-17 | 000712 | 14.18 | 13.86 | 13.93 | 14.16 | 1.58% | 6.11 | 买点 |
| 2023-04-14 | 000712 | 14.09 | 13.93 | 14.05 | 13.94 | -0.43% | 3.9 | -- |
| 2023-04-13 | 000712 | 14.06 | 13.93 | 14.06 | 14 | -0.71% | 3.96 | 卖点 |
| 2023-04-12 | 000712 | 14.2 | 14 | 14.18 | 14.1 | -0.14% | 4.1 | -- |
| 2023-04-11 | 000712 | 14.26 | 14.08 | 14.11 | 14.12 | 0.14% | 4.63 | -- |
| 2023-04-10 | 000712 | 14.37 | 14.04 | 14.3 | 14.1 | -0.77% | 5.92 | -- |
| 2023-04-07 | 000712 | 14.28 | 13.86 | 13.95 | 14.21 | 1.86% | 7.7 | 买点 |
| 2023-04-06 | 000712 | 14.13 | 13.86 | 13.92 | 13.95 | 0.22% | 5.25 | -- |
| 2023-04-04 | 000712 | 14.09 | 13.88 | 14.08 | 13.92 | -0.71% | 4.61 | -- |
| 2023-04-03 | 000712 | 14.09 | 13.73 | 13.8 | 14.02 | 1.45% | 8.13 | -- |
| 2023-03-31 | 000712 | 13.84 | 13.72 | 13.75 | 13.82 | 0.07% | 3.35 | -- |
| 2023-03-30 | 000712 | 13.94 | 13.68 | 13.9 | 13.81 | -0.58% | 4.98 | -- |
| 2023-03-29 | 000712 | 14.21 | 13.65 | 14.2 | 13.89 | -2.59% | 9.51 | 卖点 |
| 2023-03-28 | 000712 | 14.39 | 14.16 | 14.33 | 14.26 | 0.42% | 6.3 | -- |
| 2023-03-27 | 000712 | 14.4 | 14.02 | 14.25 | 14.2 | -0.49% | 7.06 | -- |
| 2023-03-24 | 000712 | 14.46 | 14.2 | 14.37 | 14.27 | -1.65% | 8.35 | -- |
| 2023-03-23 | 000712 | 14.62 | 13.98 | 14 | 14.51 | 3.79% | 14.54 | -- |
| 2023-03-22 | 000712 | 14.1 | 13.93 | 14.05 | 13.98 | -0.07% | 3.42 | -- |
| 2023-03-21 | 000712 | 14.01 | 13.84 | 13.84 | 13.99 | 1.16% | 3.23 | 买点 |
| 2023-03-20 | 000712 | 13.99 | 13.8 | 13.85 | 13.83 | -0.86% | 4.18 | -- |
| 2023-03-17 | 000712 | 14.1 | 13.85 | 13.9 | 13.95 | 0.79% | 5.06 | -- |
| 2023-03-16 | 000712 | 14.11 | 13.8 | 13.98 | 13.84 | -2.05% | 4.47 | 卖点 |
| 2023-03-15 | 000712 | 14.23 | 13.98 | 14.09 | 14.13 | 0.28% | 5.93 | 买点 |
| 2023-03-14 | 000712 | 14.31 | 13.86 | 13.94 | 14.09 | 1.15% | 8.97 | -- |
| 2023-03-13 | 000712 | 13.94 | 13.76 | 13.85 | 13.93 | 0.43% | 3.45 | -- |
| 2023-03-10 | 000712 | 14.04 | 13.8 | 13.84 | 13.87 | -0.29% | 4.01 | -- |
| 2023-03-09 | 000712 | 13.98 | 13.86 | 13.97 | 13.91 | -0.36% | 2.62 | -- |
| 2023-03-08 | 000712 | 13.99 | 13.82 | 13.83 | 13.96 | 0.58% | 3.55 | -- |
| 2023-03-07 | 000712 | 14.2 | 13.87 | 14.17 | 13.88 | -1.84% | 7.46 | -- |
| 2023-03-06 | 000712 | 14.45 | 14.11 | 14.45 | 14.14 | -2.15% | 7.79 | -- |
| 2023-03-03 | 000712 | 14.64 | 14.35 | 14.6 | 14.45 | -2.1% | 9.7 | 卖点 |
| 2023-03-02 | 000712 | 14.84 | 14.37 | 14.49 | 14.76 | 1.72% | 10.11 | 买点 |
| 2023-03-01 | 000712 | 14.54 | 14.28 | 14.41 | 14.51 | 0.48% | 6.99 | -- |
| 2023-02-28 | 000712 | 14.53 | 14.31 | 14.47 | 14.44 | 0.49% | 5.98 | -- |
| 2023-02-27 | 000712 | 14.76 | 14.29 | 14.69 | 14.37 | -3.23% | 11.48 | 卖点 |
| 2023-02-24 | 000712 | 15.44 | 14.84 | 14.97 | 14.85 | 1.5% | 16.55 | 买点 |
| 2023-02-23 | 000712 | 14.97 | 14.6 | 14.68 | 14.63 | -0.2% | 8.15 | 卖点 |
| 2023-02-22 | 000712 | 14.87 | 14.56 | 14.6 | 14.66 | -0.74% | 6.71 | -- |