近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
中信特钢(000708)今日涨幅为-1.29%,平均成交的价格为:16.85,其中成交最活跃的的价格为:17.28、17.26、17.30,成交密集的手数区间:300-500、100-150、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.28 | 2.65万 | 0.29% | 4.66万 | 0.52% |
17.26 | 1.95万 | 0.22% | 8400 | 0.09% |
17.3 | 2.26万 | 0.25% | 0 | 0% |
17.27 | 1.3万 | 0.14% | 3100 | 0.03% |
17.29 | 1.08万 | 0.12% | 2500 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 6.6万 | 132 | 34.91万 | 698.2 |
100-150 | 14.31万 | 954 | 25.04万 | 1669.33 |
200-300 | 2.05万 | 68.33 | 34.2万 | 1140 |
150-200 | 8.52万 | 426 | 18.86万 | 943 |
500-700 | 5.11万 | 73 | 10.77万 | 153.86 |
中信特钢(000708)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中信特钢(000708)价格支撑位:15.48,压力位:17.77,5日均价:16.9,20日均价:16.61,60日均价:17.99,当前价格:16.81。在近60交易日内:区间涨跌幅:-20.56%,区间振幅:27.5%;沪深300涨跌幅:-9.48%,区间换手率:0.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000708 | 16.3 | 15.88 | 16.09 | 16.27 | 1.31% | 4.82 | -- |
2023-05-18 | 000708 | 16.31 | 16 | 16.3 | 16.06 | -0.8% | 2.81 | -- |
2023-05-17 | 000708 | 16.3 | 15.88 | 16.03 | 16.19 | 1% | 3.8 | -- |
2023-05-16 | 000708 | 16.25 | 16 | 16.21 | 16.03 | -1.05% | 3.17 | -- |
2023-05-15 | 000708 | 16.23 | 16.01 | 16.11 | 16.2 | 0.56% | 3.39 | -- |
2023-05-12 | 000708 | 16.51 | 16.1 | 16.26 | 16.11 | -0.92% | 4.04 | -- |
2023-05-11 | 000708 | 16.55 | 16.14 | 16.5 | 16.26 | -1.75% | 5.49 | 卖点 |
2023-05-10 | 000708 | 16.73 | 16.36 | 16.58 | 16.55 | -0.12% | 5.15 | -- |
2023-05-09 | 000708 | 17.22 | 16.48 | 16.83 | 16.57 | -1.37% | 10.72 | -- |
2023-05-08 | 000708 | 16.9 | 16.1 | 16.3 | 16.8 | 3.9% | 9.94 | 买点 |
2023-05-05 | 000708 | 16.5 | 16.05 | 16.47 | 16.17 | -1.4% | 4.81 | 卖点 |
2023-05-04 | 000708 | 16.44 | 16.1 | 16.15 | 16.4 | 1.55% | 6.68 | 买点 |
2023-04-28 | 000708 | 16.3 | 16.08 | 16.2 | 16.15 | -0.37% | 3.54 | -- |
2023-04-27 | 000708 | 16.25 | 15.8 | 15.83 | 16.21 | 2.47% | 4.42 | -- |
2023-04-26 | 000708 | 16.14 | 15.65 | 15.68 | 15.82 | 0.13% | 5.74 | -- |
2023-04-25 | 000708 | 15.98 | 15.5 | 15.88 | 15.8 | 0.19% | 8.04 | -- |
2023-04-24 | 000708 | 16.4 | 15.7 | 16.38 | 15.77 | -3.72% | 13.44 | -- |
2023-04-21 | 000708 | 16.84 | 16.36 | 16.45 | 16.38 | -0.55% | 8.23 | -- |
2023-04-20 | 000708 | 17.1 | 16.4 | 17.1 | 16.47 | -3.74% | 11.79 | 卖点 |
2023-04-19 | 000708 | 17.18 | 16.98 | 17.15 | 17.11 | -0.23% | 6.9 | -- |
2023-04-18 | 000708 | 17.34 | 16.93 | 17.08 | 17.15 | 0.47% | 6.03 | -- |
2023-04-17 | 000708 | 17.17 | 16.68 | 16.73 | 17.07 | 2.03% | 9.33 | 买点 |
2023-04-14 | 000708 | 16.8 | 16.37 | 16.54 | 16.73 | 1.95% | 6.99 | -- |
2023-04-13 | 000708 | 16.74 | 16.36 | 16.62 | 16.41 | -0.42% | 6.69 | -- |
2023-04-12 | 000708 | 16.8 | 16.32 | 16.63 | 16.48 | -1.08% | 10.28 | -- |
2023-04-11 | 000708 | 16.66 | 16.41 | 16.63 | 16.66 | 0.66% | 7.54 | -- |
2023-04-10 | 000708 | 17 | 16.47 | 16.97 | 16.55 | -2.99% | 8.81 | -- |
2023-04-07 | 000708 | 17.16 | 16.81 | 16.98 | 17.06 | 0.47% | 8.42 | -- |
2023-04-06 | 000708 | 17.18 | 16.88 | 17.16 | 16.98 | -0.99% | 6.5 | 卖点 |
2023-04-04 | 000708 | 17.17 | 16.95 | 17.08 | 17.15 | 0.47% | 4.48 | 买点 |
2023-04-03 | 000708 | 17.58 | 16.91 | 17.32 | 17.07 | -0.06% | 9.82 | -- |
2023-03-31 | 000708 | 17.16 | 16.88 | 17.02 | 17.08 | 0.47% | 5.33 | -- |
2023-03-30 | 000708 | 17.2 | 16.71 | 16.8 | 17 | 0.71% | 4.69 | -- |
2023-03-29 | 000708 | 17.1 | 16.86 | 17.09 | 16.88 | -0.47% | 4.81 | -- |
2023-03-28 | 000708 | 17.31 | 16.93 | 17.3 | 16.96 | -1.57% | 4.94 | -- |
2023-03-27 | 000708 | 17.48 | 16.92 | 17.48 | 17.23 | -0.4% | 7.04 | -- |
2023-03-24 | 000708 | 17.6 | 17.25 | 17.25 | 17.3 | 0.35% | 5.24 | -- |
2023-03-23 | 000708 | 17.39 | 17.15 | 17.33 | 17.24 | -0.86% | 5.88 | -- |
2023-03-22 | 000708 | 17.98 | 17.34 | 17.73 | 17.39 | -2.03% | 7.23 | -- |
2023-03-21 | 000708 | 18.11 | 17.68 | 17.71 | 17.75 | 0.23% | 5.02 | -- |
2023-03-20 | 000708 | 18.21 | 17.48 | 18.17 | 17.71 | -2.21% | 12.78 | -- |
2023-03-17 | 000708 | 18.54 | 18.07 | 18.45 | 18.11 | -0.82% | 6.04 | -- |
2023-03-16 | 000708 | 18.7 | 18.2 | 18.45 | 18.26 | -0.71% | 5.27 | -- |
2023-03-15 | 000708 | 18.56 | 18.01 | 18.39 | 18.39 | -0.38% | 4.7 | -- |
2023-03-14 | 000708 | 18.59 | 18.15 | 18.4 | 18.46 | 0.33% | 5.05 | -- |
2023-03-13 | 000708 | 18.9 | 17.99 | 18.9 | 18.4 | -0.81% | 7.73 | -- |
2023-03-10 | 000708 | 19.19 | 18.43 | 19.19 | 18.55 | -2.73% | 6.14 | -- |
2023-03-09 | 000708 | 19.59 | 18.97 | 19.11 | 19.07 | -0.21% | 6.4 | -- |
2023-03-08 | 000708 | 19.35 | 18.91 | 19.35 | 19.11 | -0.57% | 3.86 | -- |
2023-03-07 | 000708 | 19.68 | 19.13 | 19.53 | 19.22 | -1.59% | 5.68 | -- |
2023-03-06 | 000708 | 19.96 | 19.42 | 19.9 | 19.53 | -1.61% | 5 | 卖点 |
2023-03-03 | 000708 | 19.91 | 19.62 | 19.69 | 19.85 | 0.61% | 5.54 | -- |
2023-03-02 | 000708 | 19.84 | 19.4 | 19.75 | 19.73 | 0.25% | 5.34 | -- |
2023-03-01 | 000708 | 19.79 | 19.32 | 19.66 | 19.68 | -0.15% | 4.91 | -- |
2023-02-28 | 000708 | 19.72 | 19.28 | 19.46 | 19.71 | 1.6% | 5.99 | -- |
2023-02-27 | 000708 | 19.88 | 19.25 | 19.4 | 19.4 | -0.41% | 9.82 | -- |
2023-02-24 | 000708 | 19.63 | 19.26 | 19.61 | 19.48 | -0.71% | 5.78 | -- |
2023-02-23 | 000708 | 19.94 | 19.45 | 19.92 | 19.62 | -1.6% | 4.7 | -- |
2023-02-22 | 000708 | 20 | 19.5 | 19.8 | 19.94 | 0.4% | 6.39 | -- |