近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
格力电器(000651)今日涨幅为1.93%，平均成交的价格为：32.12，其中成交最活跃的的价格为：32.37、32.38、32.40，成交密集的手数区间：300-500、1500-2000、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.37 | 33.11万 | 0.95% | 15.65万 | 0.45% |
| 32.38 | 16.74万 | 0.48% | 6.78万 | 0.2% |
| 32.4 | 8.56万 | 0.25% | 0 | 0% |
| 32.39 | 7.37万 | 0.21% | 2100 | 0.01% |
| 32.41 | 8188 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 45.23万 | 904.6 | 80.86万 | 1617.22 |
| 1500-2000 | 35.1万 | 175.5 | 0 | 0 |
| 700-1000 | 9.06万 | 90.6 | 22.75万 | 227.5 |
| 500-700 | 5.32万 | 76 | 26.11万 | 373 |
| 2000-3000 | 24.88万 | 82.94 | 0 | 0 |
格力电器(000651)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
格力电器(000651)价格支撑位：28.49，压力位：32.54，5日均价：30.67，20日均价：30.29，60日均价：31.71，当前价格：31.71。在近60交易日内：区间涨跌幅：2.65%，区间振幅：23.41%；沪深300涨跌幅：-9.48%，区间换手率：0.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000651 | 35.12 | 34.01 | 34.13 | 34.82 | 1.4% | 48.88 | 买点 |
| 2023-05-18 | 000651 | 34.74 | 33.88 | 33.97 | 34.34 | 0.94% | 45.77 | -- |
| 2023-05-17 | 000651 | 34.04 | 33.51 | 33.94 | 34.02 | 0.47% | 38.37 | -- |
| 2023-05-16 | 000651 | 34.4 | 33.73 | 34.4 | 33.86 | -1.77% | 55.04 | -- |
| 2023-05-15 | 000651 | 34.62 | 33.9 | 34.29 | 34.47 | 0.58% | 40.75 | -- |
| 2023-05-12 | 000651 | 34.77 | 33.97 | 34.01 | 34.27 | 0.76% | 50.45 | -- |
| 2023-05-11 | 000651 | 34.67 | 34 | 34.51 | 34.01 | -1.68% | 53.32 | -- |
| 2023-05-10 | 000651 | 34.81 | 33.88 | 34.5 | 34.59 | -0.23% | 49.14 | -- |
| 2023-05-09 | 000651 | 35.19 | 34.5 | 34.59 | 34.67 | 0.17% | 69.79 | -- |
| 2023-05-08 | 000651 | 35.44 | 34.33 | 35.3 | 34.61 | -1.54% | 101.93 | -- |
| 2023-05-05 | 000651 | 35.88 | 34.77 | 35.4 | 35.15 | -0.76% | 110.8 | -- |
| 2023-05-04 | 000651 | 36.5 | 35.41 | 36 | 35.42 | -9.96% | 212.94 | -- |
| 2023-04-28 | 000651 | 40.37 | 39.02 | 40.2 | 39.34 | -1.16% | 69.03 | -- |
| 2023-04-27 | 000651 | 40.19 | 39.49 | 39.98 | 39.8 | -0.5% | 42.89 | -- |
| 2023-04-26 | 000651 | 40.65 | 39.53 | 40.53 | 40 | -2.06% | 46.88 | 卖点 |
| 2023-04-25 | 000651 | 41.39 | 40.06 | 41.3 | 40.84 | -1.09% | 58.57 | -- |
| 2023-04-24 | 000651 | 42.62 | 41.1 | 41.59 | 41.29 | 0.66% | 65.72 | -- |
| 2023-04-21 | 000651 | 42.38 | 40.94 | 42 | 41.02 | -1.89% | 45.84 | -- |
| 2023-04-20 | 000651 | 41.9 | 40.5 | 40.63 | 41.81 | 4.47% | 75.44 | -- |
| 2023-04-19 | 000651 | 40.99 | 39.94 | 40.58 | 40.02 | -1.38% | 40.99 | -- |
| 2023-04-18 | 000651 | 41.18 | 40.25 | 40.42 | 40.58 | 0.79% | 55.91 | -- |
| 2023-04-17 | 000651 | 40.34 | 38.7 | 38.75 | 40.26 | 4.84% | 77.52 | -- |
| 2023-04-14 | 000651 | 38.7 | 38.25 | 38.58 | 38.4 | -0.31% | 21.39 | -- |
| 2023-04-13 | 000651 | 39.26 | 38.39 | 39.26 | 38.52 | -2.23% | 31.85 | -- |
| 2023-04-12 | 000651 | 39.7 | 39.15 | 39.42 | 39.4 | 0% | 39.72 | -- |
| 2023-04-11 | 000651 | 39.4 | 37.88 | 37.95 | 39.4 | 4.37% | 95.36 | -- |
| 2023-04-10 | 000651 | 37.77 | 37.02 | 37.29 | 37.75 | 1.23% | 31.74 | -- |
| 2023-04-07 | 000651 | 37.56 | 36.66 | 36.75 | 37.29 | 1.47% | 32.78 | 买点 |
| 2023-04-06 | 000651 | 37.06 | 36.5 | 37.04 | 36.75 | -0.76% | 24.12 | 卖点 |
| 2023-04-04 | 000651 | 37.26 | 36.8 | 37.12 | 37.03 | -0.62% | 24.17 | -- |
| 2023-04-03 | 000651 | 37.48 | 36.73 | 36.85 | 37.26 | 1.39% | 29.62 | 买点 |
| 2023-03-31 | 000651 | 37.3 | 36.71 | 37.03 | 36.75 | -1.29% | 33.18 | 卖点 |
| 2023-03-30 | 000651 | 37.54 | 35.83 | 36.2 | 37.23 | 2.99% | 54.66 | 买点 |
| 2023-03-29 | 000651 | 36.55 | 36.02 | 36.43 | 36.15 | -0.69% | 21.32 | -- |
| 2023-03-28 | 000651 | 36.72 | 36.01 | 36.41 | 36.4 | 0.05% | 28.23 | -- |
| 2023-03-27 | 000651 | 36.92 | 36.2 | 36.87 | 36.38 | -1.3% | 37.04 | -- |
| 2023-03-24 | 000651 | 37.04 | 36.6 | 37.01 | 36.86 | -0.75% | 31.95 | 卖点 |
| 2023-03-23 | 000651 | 37.5 | 36.95 | 37.19 | 37.14 | -0.19% | 33.1 | -- |
| 2023-03-22 | 000651 | 37.77 | 37.06 | 37.68 | 37.21 | -1.09% | 26.35 | -- |
| 2023-03-21 | 000651 | 37.69 | 36.98 | 37.03 | 37.62 | 1.4% | 31.53 | -- |
| 2023-03-20 | 000651 | 37.7 | 36.83 | 37.49 | 37.1 | -1.09% | 31.18 | -- |
| 2023-03-17 | 000651 | 37.96 | 37.31 | 37.65 | 37.51 | 0.56% | 38.89 | -- |
| 2023-03-16 | 000651 | 37.7 | 37 | 37.2 | 37.3 | -0.4% | 37.57 | -- |
| 2023-03-15 | 000651 | 37.65 | 36.92 | 37.01 | 37.45 | 1.38% | 36.91 | -- |
| 2023-03-14 | 000651 | 37.6 | 36.59 | 37 | 36.94 | -0.46% | 61.07 | -- |
| 2023-03-13 | 000651 | 37.12 | 35.53 | 35.61 | 37.11 | 4.21% | 63.35 | 买点 |
| 2023-03-10 | 000651 | 36.55 | 35.57 | 36.45 | 35.61 | -2.76% | 36.01 | 卖点 |
| 2023-03-09 | 000651 | 36.8 | 36.3 | 36.73 | 36.62 | 0.36% | 27.5 | -- |
| 2023-03-08 | 000651 | 36.59 | 36 | 36.06 | 36.49 | 0.69% | 26.45 | -- |
| 2023-03-07 | 000651 | 37.01 | 36.16 | 36.8 | 36.24 | -1.82% | 41.41 | -- |
| 2023-03-06 | 000651 | 37.35 | 36.48 | 36.98 | 36.91 | -0.16% | 42.11 | -- |
| 2023-03-03 | 000651 | 37.53 | 36.8 | 36.9 | 36.97 | 0.98% | 45.57 | -- |
| 2023-03-02 | 000651 | 36.9 | 36.12 | 36.18 | 36.61 | 0.52% | 45.76 | -- |
| 2023-03-01 | 000651 | 36.59 | 35.41 | 35.52 | 36.42 | 2.53% | 51.97 | -- |
| 2023-02-28 | 000651 | 35.74 | 34.93 | 35.35 | 35.52 | 0.88% | 35 | -- |
| 2023-02-27 | 000651 | 35.45 | 34.54 | 35.24 | 35.21 | -0.99% | 39.18 | -- |
| 2023-02-24 | 000651 | 36.003 | 35.383 | 35.873 | 35.563 | -1.3% | 36.93 | -- |
| 2023-02-23 | 000651 | 36.313 | 35.223 | 35.223 | 36.033 | 2.71% | 81.37 | -- |
| 2023-02-22 | 000651 | 35.273 | 34.763 | 35.083 | 35.083 | -0.17% | 32.67 | -- |