近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
冀东水泥(000401)今日涨幅为0.97%，平均成交的价格为：8.34，其中成交最活跃的的价格为：8.45、8.46、8.47，成交密集的手数区间：200-300、300-500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.45 | 59.96万 | 3.66% | 63.86万 | 3.89% |
| 8.46 | 36.05万 | 2.2% | 29.19万 | 1.78% |
| 8.47 | 27.47万 | 1.67% | 28.74万 | 1.75% |
| 8.48 | 14.21万 | 0.87% | 1.14万 | 0.07% |
| 8.49 | 8800 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 22.01万 | 733.67 | 21.33万 | 711 |
| 300-500 | 15.93万 | 318.6 | 24.49万 | 489.79 |
| 2000-3000 | 25.29万 | 84.3 | 0 | 0 |
| 500-700 | 11.18万 | 159.71 | 11.77万 | 168.14 |
| 700-1000 | 14.72万 | 147.2 | 0 | 0 |
冀东水泥(000401)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
冀东水泥(000401)价格支撑位：7.53，压力位：8.62，5日均价：8.16，20日均价：8.07，60日均价：8.66，当前价格：8.37。在近60交易日内：区间涨跌幅：-10.29%，区间振幅：21.11%；沪深300涨跌幅：-9.48%，区间换手率：0.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000401 | 8.26 | 8 | 8.26 | 8.03 | -2.43% | 14.91 | -- |
| 2023-05-18 | 000401 | 8.32 | 8.18 | 8.32 | 8.23 | -0.84% | 14.02 | -- |
| 2023-05-17 | 000401 | 8.46 | 8.25 | 8.46 | 8.3 | -1.54% | 11.5 | -- |
| 2023-05-16 | 000401 | 8.67 | 8.34 | 8.65 | 8.43 | -2.54% | 11.71 | 卖点 |
| 2023-05-15 | 000401 | 8.67 | 8.48 | 8.6 | 8.65 | 0.7% | 9.16 | -- |
| 2023-05-12 | 000401 | 8.82 | 8.57 | 8.71 | 8.59 | -1.26% | 9.05 | -- |
| 2023-05-11 | 000401 | 9.07 | 8.66 | 8.94 | 8.7 | -3.44% | 18.89 | -- |
| 2023-05-10 | 000401 | 9.2 | 8.97 | 9.1 | 9.01 | -1.31% | 16.17 | -- |
| 2023-05-09 | 000401 | 9.34 | 8.89 | 8.93 | 9.13 | 2.82% | 41.46 | -- |
| 2023-05-08 | 000401 | 8.98 | 8.41 | 8.41 | 8.88 | 4.72% | 30.11 | -- |
| 2023-05-05 | 000401 | 8.81 | 8.37 | 8.4 | 8.48 | 2.05% | 17.91 | 买点 |
| 2023-05-04 | 000401 | 8.39 | 8.15 | 8.16 | 8.31 | 1.84% | 8.32 | -- |
| 2023-04-28 | 000401 | 8.22 | 7.9 | 7.91 | 8.16 | 3.82% | 12.01 | -- |
| 2023-04-27 | 000401 | 7.92 | 7.81 | 7.86 | 7.86 | -0.25% | 9.55 | -- |
| 2023-04-26 | 000401 | 8.08 | 7.72 | 8.07 | 7.88 | -7.29% | 28.36 | -- |
| 2023-04-25 | 000401 | 8.72 | 8.39 | 8.69 | 8.5 | -2.07% | 9.12 | -- |
| 2023-04-24 | 000401 | 8.78 | 8.65 | 8.78 | 8.68 | -1.03% | 9.02 | -- |
| 2023-04-21 | 000401 | 9.01 | 8.75 | 8.99 | 8.77 | -2.23% | 7.3 | -- |
| 2023-04-20 | 000401 | 8.98 | 8.83 | 8.95 | 8.97 | 0.11% | 7.08 | -- |
| 2023-04-19 | 000401 | 9.13 | 8.93 | 9.12 | 8.96 | -1.43% | 7.35 | 卖点 |
| 2023-04-18 | 000401 | 9.12 | 9.03 | 9.08 | 9.09 | 0.11% | 6.27 | -- |
| 2023-04-17 | 000401 | 9.12 | 9.03 | 9.06 | 9.08 | 0.22% | 8.14 | -- |
| 2023-04-14 | 000401 | 9.19 | 9.04 | 9.14 | 9.06 | -0.77% | 6.33 | -- |
| 2023-04-13 | 000401 | 9.25 | 9.07 | 9.16 | 9.13 | -0.22% | 8.21 | -- |
| 2023-04-12 | 000401 | 9.26 | 9.13 | 9.16 | 9.15 | -0.11% | 9.31 | -- |
| 2023-04-11 | 000401 | 9.21 | 9.04 | 9.08 | 9.16 | 0.77% | 11.34 | -- |
| 2023-04-10 | 000401 | 9.31 | 8.88 | 8.89 | 9.09 | 2.36% | 19.55 | -- |
| 2023-04-07 | 000401 | 8.92 | 8.71 | 8.71 | 8.88 | 1.95% | 9.84 | 买点 |
| 2023-04-06 | 000401 | 8.77 | 8.66 | 8.73 | 8.71 | -0.23% | 6.29 | -- |
| 2023-04-04 | 000401 | 8.81 | 8.67 | 8.75 | 8.73 | 0.11% | 6.73 | -- |
| 2023-04-03 | 000401 | 8.78 | 8.63 | 8.66 | 8.72 | 0.46% | 9.53 | -- |
| 2023-03-31 | 000401 | 8.8 | 8.67 | 8.74 | 8.68 | -0.57% | 7.95 | -- |
| 2023-03-30 | 000401 | 8.77 | 8.56 | 8.66 | 8.73 | 1.39% | 10.46 | -- |
| 2023-03-29 | 000401 | 8.89 | 8.58 | 8.81 | 8.61 | -3.15% | 19.03 | -- |
| 2023-03-28 | 000401 | 9.1 | 8.85 | 9.03 | 8.89 | -1.98% | 9.56 | 卖点 |
| 2023-03-27 | 000401 | 9.18 | 9.04 | 9.15 | 9.07 | -0.87% | 8.22 | -- |
| 2023-03-24 | 000401 | 9.19 | 9.06 | 9.16 | 9.15 | -0.22% | 9.29 | -- |
| 2023-03-23 | 000401 | 9.19 | 9.07 | 9.15 | 9.17 | 0.11% | 10.49 | -- |
| 2023-03-22 | 000401 | 9.2 | 9.07 | 9.2 | 9.16 | 0% | 9.48 | -- |
| 2023-03-21 | 000401 | 9.2 | 9.11 | 9.18 | 9.16 | 0.11% | 11.02 | -- |
| 2023-03-20 | 000401 | 9.21 | 9.05 | 9.08 | 9.15 | 0.77% | 13.94 | -- |
| 2023-03-17 | 000401 | 9.09 | 8.94 | 8.95 | 9.08 | 1.91% | 13.24 | 买点 |
| 2023-03-16 | 000401 | 9.07 | 8.88 | 8.95 | 8.91 | -0.78% | 9.03 | 卖点 |
| 2023-03-15 | 000401 | 9.02 | 8.75 | 8.75 | 8.98 | 3.34% | 15.37 | 买点 |
| 2023-03-14 | 000401 | 8.86 | 8.64 | 8.86 | 8.69 | -1.81% | 8.85 | -- |
| 2023-03-13 | 000401 | 8.92 | 8.75 | 8.77 | 8.85 | 0.45% | 9.09 | -- |
| 2023-03-10 | 000401 | 8.95 | 8.8 | 8.91 | 8.81 | -1.78% | 7.51 | -- |
| 2023-03-09 | 000401 | 9.01 | 8.9 | 8.95 | 8.97 | 0.11% | 7.99 | -- |
| 2023-03-08 | 000401 | 9.03 | 8.9 | 9.02 | 8.96 | -0.33% | 7.29 | -- |
| 2023-03-07 | 000401 | 9.16 | 8.98 | 9.07 | 8.99 | -0.77% | 8.19 | -- |
| 2023-03-06 | 000401 | 9.22 | 9.04 | 9.2 | 9.06 | -1.41% | 9.81 | 卖点 |
| 2023-03-03 | 000401 | 9.26 | 9.14 | 9.24 | 9.19 | 0.22% | 8.67 | -- |
| 2023-03-02 | 000401 | 9.24 | 9.09 | 9.13 | 9.17 | 0.44% | 12.06 | -- |
| 2023-03-01 | 000401 | 9.17 | 9.05 | 9.08 | 9.13 | 1.11% | 13.32 | -- |
| 2023-02-28 | 000401 | 9.05 | 8.9 | 9.01 | 9.03 | 0.56% | 6.81 | 买点 |
| 2023-02-27 | 000401 | 9.07 | 8.93 | 9.01 | 8.98 | -1.21% | 8.57 | 卖点 |
| 2023-02-24 | 000401 | 9.12 | 8.98 | 9.12 | 9.09 | -0.22% | 9.09 | -- |
| 2023-02-23 | 000401 | 9.19 | 9.03 | 9.08 | 9.11 | 0.33% | 10.99 | -- |
| 2023-02-22 | 000401 | 9.17 | 9.03 | 9.07 | 9.08 | -1.3% | 14.25 | -- |