2023年6月20日
飞科电器(603868)千股千评 603868千股千评 近30天千股千评
飞科电器(603868)千股千评 603868千股千评 近30天千股千评
A | 股票走势:较弱 股票质地:优秀 | 恭喜,该股战胜了89%的股票 |
短线反弹结束 建议继续保持谨慎 |
股评:短线反弹结束 建议继续保持谨慎 |
- 个股表现:3.6 分
- 行业走势:6.0 分
- 公司运营:7.3 分
- 消息评测:5.1 分
- 行业背景:6.0 分
- 机构动向:8.8 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平稳,走势一般,建议考虑波段操作 |
65.4 |
-1.22 |
-1.8313 |
66.62 |
66.63 |
66.63 |
64.8 |
2023-06-16 |
业绩平稳,且短期走势加强,可继续持有或买入 |
66.62 |
-2.41 |
-3.4912 |
69.03 |
69.3 |
69.3 |
66.48 |
2023-06-15 |
业绩平稳,且短期走势加强,可继续持有或买入 |
69.03 |
0.52 |
0.7590 |
68.51 |
68.07 |
69.4 |
67.1 |
2023-06-14 |
业绩平稳,且短期走势加强,可继续持有或买入 |
68.51 |
0.43 |
0.6316 |
68.08 |
68.46 |
69.86 |
67.86 |
2023-06-13 |
业绩平稳,且短期走势加强,可继续持有或买入 |
68.08 |
-0.66 |
-0.9601 |
68.74 |
68.82 |
68.82 |
67.1 |
2023-06-12 |
业绩平稳,走势一般,建议考虑波段操作 |
68.74 |
2.8 |
4.2463 |
65.94 |
65.8 |
69.99 |
65.64 |
2023-06-09 |
业绩平稳,走势较弱,短期需持币观望 |
65.94 |
-1.1 |
-1.6408 |
67.04 |
67.4 |
68.15 |
65.8 |
2023-06-08 |
业绩平稳,走势一般,建议考虑波段操作 |
67.04 |
0.14 |
0.2093 |
66.9 |
66.56 |
67.35 |
65.65 |
2023-06-07 |
业绩平稳,走势一般,建议考虑波段操作 |
66.9 |
0.34 |
0.5108 |
66.56 |
67.63 |
67.63 |
66.15 |
2023-06-06 |
业绩平稳,走势较弱,短期需持币观望 |
66.56 |
-0.81 |
-1.2023 |
67.37 |
68 |
68.99 |
66.31 |
2023-06-05 |
业绩平稳,走势一般,建议考虑波段操作 |
67.37 |
0.63 |
0.9440 |
66.74 |
66.84 |
68.5 |
65.5 |
2023-06-02 |
业绩平稳,走势一般,建议考虑波段操作 |
66.74 |
1.91 |
2.9462 |
64.83 |
64.83 |
67.35 |
64.5 |
2023-06-01 |
业绩平稳,走势较弱,短期需持币观望 |
64.83 |
0.74 |
1.1546 |
64.09 |
63.63 |
67.57 |
63.61 |
2023-05-31 |
业绩平稳,走势较弱,短期需持币观望 |
66.09 |
-1.16 |
-1.7249 |
67.25 |
67.21 |
67.26 |
65.53 |
2023-05-30 |
业绩平稳,走势一般,建议考虑波段操作 |
67.25 |
-1.67 |
-2.4231 |
68.92 |
68.65 |
69.63 |
66.3 |
2023-05-29 |
业绩平稳,走势一般,建议考虑波段操作 |
68.92 |
-2.87 |
-3.9978 |
71.79 |
71.44 |
71.44 |
67.6 |
2023-05-26 |
业绩平稳,走势一般,建议考虑波段操作 |
71.79 |
1.82 |
2.6011 |
69.97 |
71 |
71.99 |
69.86 |
2023-05-25 |
业绩平稳,且短期走势加强,可继续持有或买入 |
69.97 |
-0.48 |
-0.6813 |
70.45 |
70 |
70.87 |
68.83 |
2023-05-24 |
业绩平稳,且短期走势加强,可继续持有或买入 |
70.45 |
-1.17 |
-1.6336 |
71.62 |
71.54 |
71.95 |
70.1 |
2023-05-23 |
业绩平稳,且短期走势加强,可继续持有或买入 |
71.62 |
-0.86 |
-1.1865 |
72.48 |
72.47 |
73.38 |
71.58 |
2023-05-22 |
业绩平稳,且短期走势加强,可继续持有或买入 |
72.48 |
0.88 |
1.2291 |
71.6 |
70.8 |
74.15 |
70.5 |
2023-05-19 |
业绩平稳,且短期走势加强,可继续持有或买入 |
71.6 |
1.9 |
2.7260 |
69.7 |
69.75 |
72.04 |
68.88 |
2023-05-18 |
业绩平稳,走势一般,建议考虑波段操作 |
69.7 |
-0.9 |
-1.2748 |
70.6 |
70 |
70.49 |
68.8 |
2023-05-17 |
业绩平稳,走势一般,建议考虑波段操作 |
70.6 |
0.82 |
1.1751 |
69.78 |
69.7 |
70.75 |
67.9 |
2023-05-16 |
业绩平稳,走势较弱,短期需持币观望 |
69.78 |
0.28 |
0.4029 |
69.5 |
69.3 |
70.96 |
69 |
2023-05-15 |
业绩平稳,走势较弱,短期需持币观望 |
69.5 |
0.13 |
0.1874 |
69.37 |
68.51 |
69.94 |
67.51 |
2023-05-12 |
业绩平稳,走势较弱,短期需持币观望 |
69.37 |
0.42 |
0.6091 |
68.95 |
68.95 |
70.47 |
68.05 |
2023-05-11 |
业绩平稳,走势较弱,短期需持币观望 |
68.95 |
0.05 |
0.0726 |
68.9 |
68.88 |
70.2 |
67.92 |
2023-05-10 |
业绩平稳,走势较弱,短期需持币观望 |
68.9 |
-0.62 |
-0.8918 |
69.52 |
69.01 |
70 |
68.61 |
2023-05-09 |
业绩平稳,走势较弱,短期需持币观望 |
69.52 |
-0.8 |
-1.1377 |
70.32 |
70.32 |
70.8 |
69.38 |
603868六维评分