2023年6月20日
宝色股份(300402)千股千评 300402千股千评 近30天千股千评
宝色股份(300402)千股千评 300402千股千评 近30天千股千评
C | 股票走势:一般 股票质地:一般 | 该股处在30%的位置 |
处于上升趋势 建议持股观望 |
股评:处于上升趋势 建议持股观望 |
- 个股表现:6.8 分
- 行业走势:2.6 分
- 公司运营:5.1 分
- 消息评测:5.0 分
- 行业背景:2.6 分
- 机构动向:4.9 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,处于盘整震荡期,可继续持有 |
20.57 |
0.06 |
0.2925 |
20.51 |
20.31 |
21.07 |
20.31 |
2023-06-16 |
业绩不错,处于盘整震荡期,可继续持有 |
20.51 |
0.01 |
0.0488 |
20.5 |
20.29 |
20.7 |
20.09 |
2023-06-15 |
业绩不错,趋势疲软,建议继续观望 |
20.5 |
1.29 |
6.7153 |
19.21 |
19.2 |
21.66 |
19.15 |
2023-06-14 |
业绩不错,趋势疲软,建议继续观望 |
19.21 |
0.06 |
0.3133 |
19.15 |
19.15 |
19.31 |
18.98 |
2023-06-13 |
业绩不错,趋势疲软,建议继续观望 |
19.15 |
0 |
0.0000 |
19.15 |
19.22 |
19.49 |
19.04 |
2023-06-12 |
业绩不错,趋势疲软,建议继续观望 |
19.3 |
0.34 |
1.7932 |
18.96 |
18.95 |
19.41 |
18.9 |
2023-06-09 |
业绩不错,趋势疲软,建议继续观望 |
18.96 |
0.17 |
0.9047 |
18.79 |
18.79 |
19.05 |
18.49 |
2023-06-08 |
业绩不错,趋势疲软,建议继续观望 |
18.79 |
-0.09 |
-0.4767 |
18.88 |
18.88 |
19.15 |
18.75 |
2023-06-07 |
业绩不错,趋势疲软,建议继续观望 |
18.88 |
-0.05 |
-0.2641 |
18.93 |
19.01 |
19.06 |
18.7 |
2023-06-06 |
业绩不错,趋势疲软,建议继续观望 |
18.93 |
-0.63 |
-3.2209 |
19.56 |
19.5 |
19.63 |
18.92 |
2023-06-05 |
业绩不错,趋势疲软,建议继续观望 |
19.56 |
-0.21 |
-1.0622 |
19.77 |
19.78 |
19.83 |
19.55 |
2023-06-02 |
业绩不错,处于盘整震荡期,可继续持有 |
19.77 |
0.27 |
1.3846 |
19.5 |
19.43 |
19.88 |
19.43 |
2023-06-01 |
业绩不错,趋势疲软,建议继续观望 |
19.5 |
-0.03 |
-0.1536 |
19.53 |
19.48 |
19.71 |
19.37 |
2023-05-31 |
业绩不错,趋势疲软,建议继续观望 |
19.53 |
-0.12 |
-0.6107 |
19.65 |
19.65 |
19.71 |
19.46 |
2023-05-30 |
业绩不错,处于盘整震荡期,可继续持有 |
19.65 |
-0.19 |
-0.9577 |
19.84 |
19.71 |
19.91 |
19.4 |
2023-05-29 |
业绩不错,处于盘整震荡期,可继续持有 |
19.84 |
-0.24 |
-1.1952 |
20.08 |
20.07 |
20.32 |
19.8 |
2023-05-26 |
业绩不错,处于盘整震荡期,可继续持有 |
20.08 |
-0.05 |
-0.2484 |
20.13 |
19.99 |
20.18 |
19.76 |
2023-05-25 |
业绩不错,处于盘整震荡期,可继续持有 |
20.13 |
0.29 |
1.4617 |
19.84 |
19.71 |
20.28 |
19.71 |
2023-05-24 |
业绩不错,处于盘整震荡期,可继续持有 |
19.84 |
0.2 |
1.0183 |
19.64 |
19.7 |
20.18 |
19.53 |
2023-05-23 |
业绩不错,处于盘整震荡期,可继续持有 |
19.64 |
-0.27 |
-1.3561 |
19.91 |
19.89 |
20.09 |
19.63 |
2023-05-22 |
业绩不错,处于盘整震荡期,可继续持有 |
19.91 |
0.33 |
1.6854 |
19.58 |
19.77 |
20 |
19.63 |
2023-05-19 |
业绩不错,处于盘整震荡期,可继续持有 |
19.58 |
0.05 |
0.2560 |
19.53 |
19.6 |
19.65 |
19.3 |
2023-05-18 |
业绩不错,趋势疲软,建议继续观望 |
19.53 |
-0.04 |
-0.2044 |
19.57 |
19.63 |
19.68 |
19.4 |
2023-05-17 |
业绩不错,趋势疲软,建议继续观望 |
19.57 |
0.45 |
2.3536 |
19.12 |
19.11 |
19.64 |
19.05 |
2023-05-16 |
业绩不错,趋势疲软,建议继续观望 |
19.12 |
-0.25 |
-1.2907 |
19.37 |
19.5 |
19.5 |
19.06 |
2023-05-15 |
业绩不错,处于盘整震荡期,可继续持有 |
19.37 |
0.09 |
0.4668 |
19.28 |
19.17 |
19.55 |
19.08 |
2023-05-12 |
业绩不错,处于盘整震荡期,可继续持有 |
19.28 |
-0.2 |
-1.0267 |
19.48 |
20.2 |
20.2 |
19.23 |
2023-05-11 |
业绩不错,处于盘整震荡期,可继续持有 |
19.48 |
-0.09 |
-0.4599 |
19.57 |
19.59 |
19.68 |
19.42 |
2023-05-10 |
业绩不错,处于盘整震荡期,可继续持有 |
19.57 |
-0.24 |
-1.2115 |
19.81 |
19.41 |
19.6 |
19.3 |
2023-05-09 |
业绩不错,处于盘整震荡期,可继续持有 |
19.81 |
0.7 |
3.6630 |
19.11 |
19.1 |
20.25 |
18.8 |
300402六维评分