2023年6月20日
晶澳科技(002459)千股千评 002459千股千评 近30天千股千评
晶澳科技(002459)千股千评 002459千股千评 近30天千股千评
D- | 股票走势:平稳 股票质地:较差 | 注意该股排在倒数9%的位置 |
处于上升趋势均线多头排列 |
股评:处于上升趋势均线多头排列 |
- 个股表现:6.1 分
- 行业走势:0.0 分
- 公司运营:0.0 分
- 消息评测:5.2 分
- 行业背景:0.0 分
- 机构动向:8.3 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
40.28 |
-0.25 |
-0.6168 |
40.53 |
40.08 |
40.85 |
39.3 |
2023-06-16 |
业绩不错,走势较强,短期回档后应考虑低吸 |
40.53 |
-0.02 |
-0.0493 |
40.55 |
40.76 |
40.95 |
39.64 |
2023-06-15 |
业绩不错,走势较强,短期回档后应考虑低吸 |
40.55 |
3.59 |
9.7132 |
36.96 |
37.19 |
40.66 |
37.16 |
2023-06-14 |
业绩不错,走势较强,短期回档后应考虑低吸 |
36.96 |
-0.83 |
-2.1963 |
37.79 |
37.78 |
38.04 |
36.61 |
2023-06-13 |
业绩不错,走势较强,短期回档后应考虑低吸 |
37.79 |
-0.41 |
-1.0733 |
38.2 |
38 |
39.05 |
37.6 |
2023-06-12 |
业绩不错,处于盘整震荡期,可继续持有 |
38.2 |
1.2 |
3.2432 |
37 |
36.56 |
38.39 |
36.06 |
2023-06-09 |
业绩不错,处于盘整震荡期,可继续持有 |
37 |
0.94 |
2.6068 |
36.06 |
35.91 |
37.1 |
35.38 |
2023-06-08 |
业绩不错,处于盘整震荡期,可继续持有 |
36.06 |
0.13 |
0.3618 |
35.93 |
35.96 |
37.52 |
35.91 |
2023-06-07 |
业绩不错,处于盘整震荡期,可继续持有 |
35.93 |
-0.37 |
-1.0193 |
36.3 |
35.96 |
36.27 |
35.3 |
2023-06-06 |
业绩不错,处于盘整震荡期,可继续持有 |
36.3 |
1.36 |
3.8924 |
34.94 |
34.93 |
36.49 |
34.2 |
2023-06-05 |
业绩不错,处于盘整震荡期,可继续持有 |
34.94 |
-0.41 |
-1.1598 |
35.35 |
35.02 |
35.67 |
34.16 |
2023-06-02 |
业绩不错,处于盘整震荡期,可继续持有 |
35.35 |
0.15 |
0.4261 |
35.2 |
35.02 |
35.8 |
34.56 |
2023-06-01 |
业绩不错,处于盘整震荡期,可继续持有 |
35.2 |
-0.8 |
-2.2222 |
36 |
36.09 |
36.94 |
35.18 |
2023-05-31 |
业绩不错,处于盘整震荡期,可继续持有 |
36 |
-0.69 |
-1.8806 |
36.69 |
36.57 |
37.13 |
35.96 |
2023-05-30 |
业绩不错,走势较强,短期回档后应考虑低吸 |
36.69 |
-1.11 |
-2.9365 |
37.8 |
37.74 |
38.54 |
36.54 |
2023-05-29 |
业绩不错,走势较强,短期回档后应考虑低吸 |
37.8 |
-2.4 |
-5.9701 |
40.2 |
40.22 |
40.49 |
37.68 |
2023-05-26 |
业绩不错,走势较强,短期回档后应考虑低吸 |
40.2 |
-2.2 |
-5.1887 |
42.4 |
42.07 |
42.14 |
39.83 |
2023-05-25 |
业绩不错,走势较强,短期回档后应考虑低吸 |
42.4 |
1.8 |
4.4335 |
40.6 |
40.5 |
43.5 |
40.32 |
2023-05-24 |
业绩不错,走势较强,短期回档后应考虑低吸 |
40.6 |
1.86 |
4.8012 |
38.74 |
38.56 |
41.44 |
38.5 |
2023-05-23 |
业绩不错,处于盘整震荡期,可继续持有 |
38.74 |
0.98 |
2.5953 |
37.76 |
37.66 |
40 |
37.44 |
2023-05-22 |
业绩不错,走势较强,短期回档后应考虑低吸 |
37.76 |
0.3 |
0.8009 |
37.46 |
37.23 |
38.38 |
36.9 |
2023-05-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
37.46 |
-0.49 |
-1.2912 |
37.95 |
37.75 |
38.2 |
37.22 |
2023-05-18 |
业绩不错,走势较强,短期回档后应考虑低吸 |
37.95 |
-0.92 |
-2.3669 |
38.87 |
38.25 |
38.72 |
37.6 |
2023-05-17 |
业绩不错,处于盘整震荡期,可继续持有 |
38.87 |
0.56 |
1.4618 |
38.31 |
39 |
39.86 |
38.2 |
2023-05-16 |
业绩不错,趋势疲软,建议继续观望 |
38.31 |
0.72 |
1.9154 |
37.59 |
37.21 |
39.3 |
37.21 |
2023-05-15 |
业绩不错,趋势疲软,建议继续观望 |
37.59 |
3.42 |
10.0088 |
34.17 |
34.29 |
37.59 |
34.2 |
2023-05-12 |
业绩不错,趋势疲软,建议继续观望 |
34.17 |
-1.31 |
-3.6922 |
35.48 |
35.2 |
35.54 |
34.12 |
2023-05-11 |
业绩不错,趋势疲软,建议继续观望 |
35.48 |
-0.44 |
-1.2249 |
35.92 |
35.92 |
36.78 |
35.37 |
2023-05-10 |
业绩不错,趋势疲软,建议继续观望 |
35.92 |
-0.48 |
-1.3187 |
36.4 |
35.9 |
36.33 |
34.8 |
2023-05-09 |
业绩不错,趋势疲软,建议继续观望 |
36.4 |
-1.19 |
-3.1657 |
37.59 |
37.5 |
37.5 |
36.08 |
002459六维评分