2023年6月20日
爱施德(002416)千股千评 002416千股千评 近30天千股千评
爱施德(002416)千股千评 002416千股千评 近30天千股千评
C+ | 股票走势:较弱 股票质地:一般 | 该股处在39%的位置 |
短线反弹结束 建议继续保持谨慎 |
股评:短线反弹结束 建议继续保持谨慎 |
- 个股表现:3.7 分
- 行业走势:4.0 分
- 公司运营:4.1 分
- 消息评测:5.0 分
- 行业背景:4.0 分
- 机构动向:7.4 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.52 |
-0.19 |
-2.4643 |
7.71 |
7.69 |
7.7 |
7.52 |
2023-06-16 |
业绩平淡,走势平稳,可继续持有 |
7.71 |
0.06 |
0.7843 |
7.65 |
7.65 |
7.85 |
7.62 |
2023-06-15 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.65 |
0.01 |
0.1309 |
7.64 |
7.65 |
7.7 |
7.58 |
2023-06-14 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.64 |
-0.05 |
-0.6502 |
7.69 |
7.7 |
7.73 |
7.64 |
2023-06-13 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.69 |
0 |
0.0000 |
7.69 |
7.66 |
7.73 |
7.64 |
2023-06-12 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.69 |
0.03 |
0.3916 |
7.66 |
7.61 |
7.71 |
7.54 |
2023-06-09 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.66 |
0.01 |
0.1307 |
7.65 |
7.68 |
7.74 |
7.63 |
2023-06-08 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.65 |
-0.05 |
-0.6494 |
7.7 |
7.73 |
7.73 |
7.61 |
2023-06-07 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.7 |
-0.03 |
-0.3881 |
7.73 |
7.75 |
7.76 |
7.64 |
2023-06-06 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.73 |
-0.08 |
-1.0243 |
7.81 |
7.84 |
7.84 |
7.66 |
2023-06-05 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.81 |
0.03 |
0.3856 |
7.78 |
7.81 |
7.85 |
7.75 |
2023-06-02 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.78 |
0.07 |
0.9079 |
7.71 |
7.7 |
7.78 |
7.68 |
2023-06-01 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.71 |
0.04 |
0.5215 |
7.67 |
7.65 |
7.79 |
7.61 |
2023-05-31 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.67 |
0 |
0.0000 |
7.67 |
7.67 |
7.68 |
7.54 |
2023-05-30 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.67 |
0.02 |
0.2614 |
7.65 |
7.65 |
7.68 |
7.57 |
2023-05-29 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.65 |
-0.17 |
-2.1739 |
7.82 |
7.82 |
7.85 |
7.64 |
2023-05-26 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.82 |
0.12 |
1.5584 |
7.7 |
7.68 |
7.83 |
7.64 |
2023-05-25 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.7 |
-0.17 |
-2.1601 |
7.87 |
7.82 |
7.84 |
7.6 |
2023-05-24 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
7.87 |
-0.29 |
-3.5539 |
8.16 |
8.07 |
8.11 |
7.86 |
2023-05-23 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
8.16 |
0.15 |
1.8727 |
8.01 |
8 |
8.5 |
7.95 |
2023-05-22 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
8.01 |
-0.15 |
-1.8382 |
8.16 |
8.11 |
8.17 |
8 |
2023-05-19 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
8.16 |
0.09 |
1.1152 |
8.07 |
8.2 |
8.25 |
7.88 |
2023-05-18 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
8.57 |
-0.02 |
-0.2328 |
8.59 |
8.59 |
8.63 |
8.53 |
2023-05-17 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
8.59 |
0.01 |
0.1166 |
8.58 |
8.55 |
8.67 |
8.51 |
2023-05-16 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
8.58 |
-0.09 |
-1.0381 |
8.67 |
8.67 |
8.69 |
8.56 |
2023-05-15 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
8.67 |
-0.04 |
-0.4592 |
8.71 |
8.79 |
8.79 |
8.46 |
2023-05-12 |
业绩平淡,走势平稳,可继续持有 |
8.71 |
-0.11 |
-1.2472 |
8.82 |
8.78 |
8.89 |
8.68 |
2023-05-11 |
业绩平淡,走势平稳,可继续持有 |
8.82 |
0.16 |
1.8476 |
8.66 |
8.76 |
9.01 |
8.74 |
2023-05-10 |
业绩平淡,但短期走势加强,可考虑低吸 |
8.66 |
-0.05 |
-0.5741 |
8.71 |
8.7 |
8.8 |
8.6 |
2023-05-09 |
业绩平淡,但短期走势加强,可考虑低吸 |
8.71 |
-0.12 |
-1.3590 |
8.83 |
8.78 |
8.87 |
8.65 |
002416六维评分